{
  "ticker": {
    "uuid": "fec34182-a5ba-45d7-ba92-7c66ceee5b1d",
    "symbol": "TCBT",
    "name": "VanEck iBoxx EUR Corporates UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.847,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.716761,
    "boundary_margin": 0.007791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043964,
    "volatility_stability": 0.9479,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.122739,
      "interruption": -0.03375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.316,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.946176,
        "direction_boundary": 15.342909,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049507
      },
      {
        "date": "2023-08-25",
        "close": 15.001061,
        "direction_boundary": 15.19626,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048024
      },
      {
        "date": "2023-09-01",
        "close": 15.038271,
        "direction_boundary": 15.070759,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046182
      },
      {
        "date": "2023-09-08",
        "close": 14.999207,
        "direction_boundary": 15.015133,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045314
      },
      {
        "date": "2023-09-15",
        "close": 15.005274,
        "direction_boundary": 14.858372,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044818
      },
      {
        "date": "2023-09-22",
        "close": 14.937155,
        "direction_boundary": 14.601392,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037653
      },
      {
        "date": "2023-09-29",
        "close": 14.862505,
        "direction_boundary": 14.514047,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037839
      },
      {
        "date": "2023-10-06",
        "close": 14.819114,
        "direction_boundary": 14.438653,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036428
      },
      {
        "date": "2023-10-13",
        "close": 14.918958,
        "direction_boundary": 14.284191,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036765
      },
      {
        "date": "2023-10-20",
        "close": 14.79532,
        "direction_boundary": 14.299821,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03844
      },
      {
        "date": "2023-10-27",
        "close": 14.890498,
        "direction_boundary": 14.595878,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038737
      },
      {
        "date": "2023-11-03",
        "close": 15.113518,
        "direction_boundary": 14.55772,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044054
      },
      {
        "date": "2023-11-10",
        "close": 15.060328,
        "direction_boundary": 14.781141,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044372
      },
      {
        "date": "2023-11-17",
        "close": 15.191901,
        "direction_boundary": 14.853775,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044457
      },
      {
        "date": "2023-11-24",
        "close": 15.139178,
        "direction_boundary": 14.891931,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044641
      },
      {
        "date": "2023-12-01",
        "close": 15.442914,
        "direction_boundary": 15.076735,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049869
      },
      {
        "date": "2023-12-08",
        "close": 15.49797,
        "direction_boundary": 15.002872,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049903
      },
      {
        "date": "2023-12-15",
        "close": 15.78491,
        "direction_boundary": 14.78615,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054678
      },
      {
        "date": "2023-12-22",
        "close": 15.853492,
        "direction_boundary": 14.67087,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054767
      },
      {
        "date": "2023-12-29",
        "close": 15.84183,
        "direction_boundary": 14.637668,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054885
      },
      {
        "date": "2024-01-05",
        "close": 15.628139,
        "direction_boundary": 14.854856,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056386
      },
      {
        "date": "2024-01-12",
        "close": 15.726587,
        "direction_boundary": 14.934168,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054802
      },
      {
        "date": "2024-01-19",
        "close": 15.604344,
        "direction_boundary": 14.943851,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056379
      },
      {
        "date": "2024-01-26",
        "close": 15.710257,
        "direction_boundary": 14.924484,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056868
      },
      {
        "date": "2024-02-02",
        "close": 15.71492,
        "direction_boundary": 15.039763,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056639
      },
      {
        "date": "2024-02-09",
        "close": 15.585683,
        "direction_boundary": 14.841021,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2024-02-16",
        "close": 15.619276,
        "direction_boundary": 14.758021,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057436
      },
      {
        "date": "2024-02-23",
        "close": 15.68646,
        "direction_boundary": 14.636284,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057486
      },
      {
        "date": "2024-03-01",
        "close": 15.629076,
        "direction_boundary": 14.515935,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057953
      },
      {
        "date": "2024-03-08",
        "close": 15.788995,
        "direction_boundary": 14.639512,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058855
      },
      {
        "date": "2024-03-15",
        "close": 15.692071,
        "direction_boundary": 14.584641,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059899
      },
      {
        "date": "2024-03-22",
        "close": 15.77776,
        "direction_boundary": 14.858541,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059408
      },
      {
        "date": "2024-03-29",
        "close": 15.855487,
        "direction_boundary": 14.922636,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2024-04-05",
        "close": 15.828796,
        "direction_boundary": 15.032384,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058416
      },
      {
        "date": "2024-04-12",
        "close": 15.805387,
        "direction_boundary": 14.936934,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058348
      },
      {
        "date": "2024-04-19",
        "close": 15.677556,
        "direction_boundary": 14.9065,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058276
      },
      {
        "date": "2024-04-26",
        "close": 15.678494,
        "direction_boundary": 14.988577,
        "core_momentum": 0.04603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058029
      },
      {
        "date": "2024-05-03",
        "close": 15.75622,
        "direction_boundary": 14.991343,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055185
      },
      {
        "date": "2024-05-10",
        "close": 15.743109,
        "direction_boundary": 14.999183,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05481
      },
      {
        "date": "2024-05-17",
        "close": 15.737024,
        "direction_boundary": 14.886672,
        "core_momentum": 0.057122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053933
      },
      {
        "date": "2024-05-24",
        "close": 15.693008,
        "direction_boundary": 14.851626,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053819
      },
      {
        "date": "2024-05-31",
        "close": 15.68177,
        "direction_boundary": 15.023623,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046793
      },
      {
        "date": "2024-06-07",
        "close": 15.680866,
        "direction_boundary": 15.010362,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046602
      },
      {
        "date": "2024-06-14",
        "close": 15.806916,
        "direction_boundary": 14.95455,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040464
      },
      {
        "date": "2024-06-21",
        "close": 15.791281,
        "direction_boundary": 14.986178,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040008
      },
      {
        "date": "2024-06-28",
        "close": 15.782276,
        "direction_boundary": 14.998269,
        "core_momentum": 0.052273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040004
      },
      {
        "date": "2024-07-05",
        "close": 15.875628,
        "direction_boundary": 14.839663,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03582
      },
      {
        "date": "2024-07-12",
        "close": 15.914011,
        "direction_boundary": 15.022456,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2024-07-19",
        "close": 15.931073,
        "direction_boundary": 15.05362,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032899
      },
      {
        "date": "2024-07-26",
        "close": 15.984618,
        "direction_boundary": 15.083853,
        "core_momentum": 0.059717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031989
      },
      {
        "date": "2024-08-02",
        "close": 16.0884,
        "direction_boundary": 15.050362,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032978
      },
      {
        "date": "2024-08-09",
        "close": 16.078447,
        "direction_boundary": 14.991294,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030329
      },
      {
        "date": "2024-08-16",
        "close": 16.108776,
        "direction_boundary": 14.946176,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030314
      },
      {
        "date": "2024-08-23",
        "close": 16.14242,
        "direction_boundary": 15.001061,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030015
      },
      {
        "date": "2024-08-30",
        "close": 16.092663,
        "direction_boundary": 15.038271,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029842
      },
      {
        "date": "2024-09-06",
        "close": 16.194527,
        "direction_boundary": 14.999207,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027913
      },
      {
        "date": "2024-09-13",
        "close": 16.212616,
        "direction_boundary": 15.005274,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025949
      },
      {
        "date": "2024-09-20",
        "close": 16.218809,
        "direction_boundary": 14.937155,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2024-09-27",
        "close": 16.296892,
        "direction_boundary": 14.862505,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025221
      },
      {
        "date": "2024-10-04",
        "close": 16.296892,
        "direction_boundary": 14.819114,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024961
      },
      {
        "date": "2024-10-11",
        "close": 16.265947,
        "direction_boundary": 14.918958,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025055
      },
      {
        "date": "2024-10-18",
        "close": 16.395447,
        "direction_boundary": 14.79532,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023041
      },
      {
        "date": "2024-10-25",
        "close": 16.322126,
        "direction_boundary": 14.890498,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2024-11-01",
        "close": 16.204525,
        "direction_boundary": 15.113518,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02684
      },
      {
        "date": "2024-11-08",
        "close": 16.316412,
        "direction_boundary": 15.060328,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027854
      },
      {
        "date": "2024-11-15",
        "close": 16.333551,
        "direction_boundary": 15.191901,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027743
      },
      {
        "date": "2024-11-22",
        "close": 16.351168,
        "direction_boundary": 15.139178,
        "core_momentum": 0.080057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027073
      },
      {
        "date": "2024-11-29",
        "close": 16.550659,
        "direction_boundary": 15.442914,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030532
      },
      {
        "date": "2024-12-06",
        "close": 16.611633,
        "direction_boundary": 15.49797,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030449
      },
      {
        "date": "2024-12-13",
        "close": 16.488779,
        "direction_boundary": 15.78491,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032058
      },
      {
        "date": "2024-12-20",
        "close": 16.424721,
        "direction_boundary": 15.853492,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032776
      },
      {
        "date": "2024-12-27",
        "close": 16.374531,
        "direction_boundary": 15.84183,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033271
      },
      {
        "date": "2025-01-03",
        "close": 16.316685,
        "direction_boundary": 15.628139,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033303
      },
      {
        "date": "2025-01-10",
        "close": 16.209129,
        "direction_boundary": 15.726587,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034881
      },
      {
        "date": "2025-01-17",
        "close": 16.33007,
        "direction_boundary": 15.604344,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036108
      },
      {
        "date": "2025-01-24",
        "close": 16.322422,
        "direction_boundary": 15.710257,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035988
      },
      {
        "date": "2025-01-31",
        "close": 16.489733,
        "direction_boundary": 15.71492,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037501
      },
      {
        "date": "2025-02-07",
        "close": 16.51746,
        "direction_boundary": 15.585683,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037445
      },
      {
        "date": "2025-02-14",
        "close": 16.53467,
        "direction_boundary": 15.619276,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037425
      },
      {
        "date": "2025-02-21",
        "close": 16.520327,
        "direction_boundary": 15.68646,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037478
      },
      {
        "date": "2025-02-28",
        "close": 16.559048,
        "direction_boundary": 15.629076,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03708
      },
      {
        "date": "2025-03-07",
        "close": 16.261713,
        "direction_boundary": 15.788995,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04487
      },
      {
        "date": "2025-03-14",
        "close": 16.178535,
        "direction_boundary": 15.692071,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045436
      },
      {
        "date": "2025-03-21",
        "close": 16.27701,
        "direction_boundary": 15.77776,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046229
      },
      {
        "date": "2025-03-28",
        "close": 16.309517,
        "direction_boundary": 15.855487,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045825
      },
      {
        "date": "2025-04-04",
        "close": 16.276531,
        "direction_boundary": 15.828796,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045913
      },
      {
        "date": "2025-04-11",
        "close": 16.304256,
        "direction_boundary": 15.805387,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045894
      },
      {
        "date": "2025-04-18",
        "close": 16.514591,
        "direction_boundary": 15.677556,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048016
      },
      {
        "date": "2025-04-25",
        "close": 16.538017,
        "direction_boundary": 15.678494,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047541
      },
      {
        "date": "2025-05-02",
        "close": 16.468224,
        "direction_boundary": 15.75622,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046739
      },
      {
        "date": "2025-05-09",
        "close": 16.500731,
        "direction_boundary": 15.743109,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045913
      },
      {
        "date": "2025-05-16",
        "close": 16.512678,
        "direction_boundary": 15.737024,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045906
      },
      {
        "date": "2025-05-23",
        "close": 16.501684,
        "direction_boundary": 15.693008,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04592
      },
      {
        "date": "2025-05-30",
        "close": 16.603985,
        "direction_boundary": 15.68177,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04355
      },
      {
        "date": "2025-06-06",
        "close": 16.578939,
        "direction_boundary": 15.680866,
        "core_momentum": 0.057272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043296
      },
      {
        "date": "2025-06-13",
        "close": 16.587708,
        "direction_boundary": 15.806916,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041982
      },
      {
        "date": "2025-06-20",
        "close": 16.622768,
        "direction_boundary": 15.791281,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041627
      },
      {
        "date": "2025-06-27",
        "close": 16.63105,
        "direction_boundary": 15.782276,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041316
      },
      {
        "date": "2025-07-04",
        "close": 16.728937,
        "direction_boundary": 15.875628,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041492
      },
      {
        "date": "2025-07-11",
        "close": 16.624231,
        "direction_boundary": 15.914011,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041372
      },
      {
        "date": "2025-07-18",
        "close": 16.658321,
        "direction_boundary": 15.931073,
        "core_momentum": 0.04565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040351
      },
      {
        "date": "2025-07-25",
        "close": 16.680237,
        "direction_boundary": 15.984618,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040318
      },
      {
        "date": "2025-08-01",
        "close": 16.674879,
        "direction_boundary": 16.0884,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038004
      },
      {
        "date": "2025-08-08",
        "close": 16.716761,
        "direction_boundary": 16.078447,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2025-08-15",
        "close": 16.683645,
        "direction_boundary": 16.108776,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038214
      },
      {
        "date": "2025-08-22",
        "close": 16.701664,
        "direction_boundary": 16.14242,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038186
      },
      {
        "date": "2025-08-29",
        "close": 16.671957,
        "direction_boundary": 16.092663,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038199
      },
      {
        "date": "2025-09-05",
        "close": 16.758644,
        "direction_boundary": 16.194527,
        "core_momentum": 0.034834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028111
      },
      {
        "date": "2025-09-12",
        "close": 16.758154,
        "direction_boundary": 16.212616,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026684
      },
      {
        "date": "2025-09-19",
        "close": 16.75231,
        "direction_boundary": 16.218809,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025888
      },
      {
        "date": "2025-09-26",
        "close": 16.740137,
        "direction_boundary": 16.296892,
        "core_momentum": 0.027198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025976
      },
      {
        "date": "2025-10-03",
        "close": 16.803936,
        "direction_boundary": 16.296892,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025875
      },
      {
        "date": "2025-10-10",
        "close": 16.820004,
        "direction_boundary": 16.265947,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025869
      },
      {
        "date": "2025-10-17",
        "close": 16.892567,
        "direction_boundary": 16.395447,
        "core_momentum": 0.030321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020319
      },
      {
        "date": "2025-10-24",
        "close": 16.915459,
        "direction_boundary": 16.322126,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020316
      },
      {
        "date": "2025-10-31",
        "close": 16.90864,
        "direction_boundary": 16.204525,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019049
      },
      {
        "date": "2025-11-07",
        "close": 16.822439,
        "direction_boundary": 16.316412,
        "core_momentum": 0.031013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02079
      },
      {
        "date": "2025-11-14",
        "close": 16.807831,
        "direction_boundary": 16.333551,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02091
      },
      {
        "date": "2025-11-21",
        "close": 16.813187,
        "direction_boundary": 16.351168,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020828
      },
      {
        "date": "2025-11-28",
        "close": 16.862373,
        "direction_boundary": 16.550659,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019571
      },
      {
        "date": "2025-12-05",
        "close": 16.807669,
        "direction_boundary": 16.611633,
        "core_momentum": 0.011801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020087
      },
      {
        "date": "2025-12-12",
        "close": 16.728806,
        "direction_boundary": 16.488779,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021356
      },
      {
        "date": "2025-12-19",
        "close": 16.705294,
        "direction_boundary": 16.424721,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021325
      },
      {
        "date": "2025-12-26",
        "close": 16.740561,
        "direction_boundary": 16.374531,
        "core_momentum": 0.022354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021488
      },
      {
        "date": "2026-01-02",
        "close": 16.741051,
        "direction_boundary": 16.316685,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019903
      },
      {
        "date": "2026-01-09",
        "close": 16.833139,
        "direction_boundary": 16.209129,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019118
      },
      {
        "date": "2026-01-16",
        "close": 16.851263,
        "direction_boundary": 16.33007,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019006
      },
      {
        "date": "2026-01-23",
        "close": 16.839998,
        "direction_boundary": 16.322422,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019023
      },
      {
        "date": "2026-01-30",
        "close": 16.915434,
        "direction_boundary": 16.489733,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01982
      },
      {
        "date": "2026-02-06",
        "close": 16.8929,
        "direction_boundary": 16.51746,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019777
      },
      {
        "date": "2026-02-13",
        "close": 16.958536,
        "direction_boundary": 16.53467,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020031
      },
      {
        "date": "2026-02-20",
        "close": 16.966375,
        "direction_boundary": 16.520327,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020022
      },
      {
        "date": "2026-02-27",
        "close": 17.087852,
        "direction_boundary": 16.559048,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021648
      },
      {
        "date": "2026-03-06",
        "close": 16.822216,
        "direction_boundary": 16.261713,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030845
      },
      {
        "date": "2026-03-13",
        "close": 16.658543,
        "direction_boundary": 16.178535,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033778
      },
      {
        "date": "2026-03-20",
        "close": 16.578186,
        "direction_boundary": 16.27701,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034377
      },
      {
        "date": "2026-03-27",
        "close": 16.511141,
        "direction_boundary": 16.309517,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034748
      },
      {
        "date": "2026-04-03",
        "close": 16.691574,
        "direction_boundary": 16.276531,
        "core_momentum": 0.025499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03776
      },
      {
        "date": "2026-04-10",
        "close": 16.733477,
        "direction_boundary": 16.304256,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037921
      },
      {
        "date": "2026-04-17",
        "close": 16.865597,
        "direction_boundary": 16.514591,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03907
      },
      {
        "date": "2026-04-24",
        "close": 16.768478,
        "direction_boundary": 16.538017,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039798
      },
      {
        "date": "2026-05-01",
        "close": 16.852781,
        "direction_boundary": 16.468224,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040483
      },
      {
        "date": "2026-05-08",
        "close": 16.793621,
        "direction_boundary": 16.500731,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040149
      },
      {
        "date": "2026-05-15",
        "close": 16.698477,
        "direction_boundary": 16.512678,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04089
      },
      {
        "date": "2026-05-22",
        "close": 16.797567,
        "direction_boundary": 16.501684,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041773
      },
      {
        "date": "2026-05-29",
        "close": 16.891726,
        "direction_boundary": 16.603985,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042311
      },
      {
        "date": "2026-06-05",
        "close": 16.825001,
        "direction_boundary": 16.578939,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042434
      },
      {
        "date": "2026-06-12",
        "close": 16.8575,
        "direction_boundary": 16.587708,
        "core_momentum": 0.016265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041945
      },
      {
        "date": "2026-06-19",
        "close": 16.884001,
        "direction_boundary": 16.622768,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041907
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "direction_boundary": 16.63105,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042482
      },
      {
        "date": "2026-07-03",
        "close": 16.9625,
        "direction_boundary": 16.728937,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042534
      },
      {
        "date": "2026-07-10",
        "close": 16.8815,
        "direction_boundary": 16.624231,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042514
      },
      {
        "date": "2026-07-17",
        "close": 16.7985,
        "direction_boundary": 16.658321,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043053
      },
      {
        "date": "2026-07-24",
        "close": 16.7145,
        "direction_boundary": 16.680237,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043582
      },
      {
        "date": "2026-07-31",
        "close": 16.753,
        "direction_boundary": 16.674879,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04321
      },
      {
        "date": "2026-08-07",
        "close": 16.847,
        "direction_boundary": 16.716761,
        "core_momentum": 0.007791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.946176,
        "volume": 1252
      },
      {
        "date": "2023-08-25",
        "close": 15.001061,
        "volume": 1789
      },
      {
        "date": "2023-09-01",
        "close": 15.038271,
        "volume": 275
      },
      {
        "date": "2023-09-08",
        "close": 14.999207,
        "volume": 2258
      },
      {
        "date": "2023-09-15",
        "close": 15.005274,
        "volume": 336
      },
      {
        "date": "2023-09-22",
        "close": 14.937155,
        "volume": 6269
      },
      {
        "date": "2023-09-29",
        "close": 14.862505,
        "volume": 3581
      },
      {
        "date": "2023-10-06",
        "close": 14.819114,
        "volume": 151
      },
      {
        "date": "2023-10-13",
        "close": 14.918958,
        "volume": 109
      },
      {
        "date": "2023-10-20",
        "close": 14.79532,
        "volume": 1929
      },
      {
        "date": "2023-10-27",
        "close": 14.890498,
        "volume": 534
      },
      {
        "date": "2023-11-03",
        "close": 15.113518,
        "volume": 110
      },
      {
        "date": "2023-11-10",
        "close": 15.060328,
        "volume": 5559
      },
      {
        "date": "2023-11-17",
        "close": 15.191901,
        "volume": 1707
      },
      {
        "date": "2023-11-24",
        "close": 15.139178,
        "volume": 92
      },
      {
        "date": "2023-12-01",
        "close": 15.442914,
        "volume": 2213
      },
      {
        "date": "2023-12-08",
        "close": 15.49797,
        "volume": 319
      },
      {
        "date": "2023-12-15",
        "close": 15.78491,
        "volume": 650
      },
      {
        "date": "2023-12-22",
        "close": 15.853492,
        "volume": 2387
      },
      {
        "date": "2023-12-29",
        "close": 15.84183,
        "volume": 3946
      },
      {
        "date": "2024-01-05",
        "close": 15.628139,
        "volume": 3920
      },
      {
        "date": "2024-01-12",
        "close": 15.726587,
        "volume": 46208
      },
      {
        "date": "2024-01-19",
        "close": 15.604344,
        "volume": 8917
      },
      {
        "date": "2024-01-26",
        "close": 15.710257,
        "volume": 654
      },
      {
        "date": "2024-02-02",
        "close": 15.71492,
        "volume": 2930
      },
      {
        "date": "2024-02-09",
        "close": 15.585683,
        "volume": 3211
      },
      {
        "date": "2024-02-16",
        "close": 15.619276,
        "volume": 1250
      },
      {
        "date": "2024-02-23",
        "close": 15.68646,
        "volume": 234
      },
      {
        "date": "2024-03-01",
        "close": 15.629076,
        "volume": 333
      },
      {
        "date": "2024-03-08",
        "close": 15.788995,
        "volume": 1242
      },
      {
        "date": "2024-03-15",
        "close": 15.692071,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 15.77776,
        "volume": 879
      },
      {
        "date": "2024-03-29",
        "close": 15.855487,
        "volume": 337
      },
      {
        "date": "2024-04-05",
        "close": 15.828796,
        "volume": 2530
      },
      {
        "date": "2024-04-12",
        "close": 15.805387,
        "volume": 6016
      },
      {
        "date": "2024-04-19",
        "close": 15.677556,
        "volume": 5727
      },
      {
        "date": "2024-04-26",
        "close": 15.678494,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 15.75622,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 15.743109,
        "volume": 121
      },
      {
        "date": "2024-05-17",
        "close": 15.737024,
        "volume": 45
      },
      {
        "date": "2024-05-24",
        "close": 15.693008,
        "volume": 2389
      },
      {
        "date": "2024-05-31",
        "close": 15.68177,
        "volume": 770
      },
      {
        "date": "2024-06-07",
        "close": 15.680866,
        "volume": 717
      },
      {
        "date": "2024-06-14",
        "close": 15.806916,
        "volume": 193
      },
      {
        "date": "2024-06-21",
        "close": 15.791281,
        "volume": 1224
      },
      {
        "date": "2024-06-28",
        "close": 15.782276,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 15.875628,
        "volume": 785
      },
      {
        "date": "2024-07-12",
        "close": 15.914011,
        "volume": 1218
      },
      {
        "date": "2024-07-19",
        "close": 15.931073,
        "volume": 174
      },
      {
        "date": "2024-07-26",
        "close": 15.984618,
        "volume": 1359
      },
      {
        "date": "2024-08-02",
        "close": 16.0884,
        "volume": 218
      },
      {
        "date": "2024-08-09",
        "close": 16.078447,
        "volume": 1068
      },
      {
        "date": "2024-08-16",
        "close": 16.108776,
        "volume": 3020
      },
      {
        "date": "2024-08-23",
        "close": 16.14242,
        "volume": 1950
      },
      {
        "date": "2024-08-30",
        "close": 16.092663,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 16.194527,
        "volume": 121
      },
      {
        "date": "2024-09-13",
        "close": 16.212616,
        "volume": 579
      },
      {
        "date": "2024-09-20",
        "close": 16.218809,
        "volume": 2203
      },
      {
        "date": "2024-09-27",
        "close": 16.296892,
        "volume": 12666
      },
      {
        "date": "2024-10-04",
        "close": 16.296892,
        "volume": 615
      },
      {
        "date": "2024-10-11",
        "close": 16.265947,
        "volume": 1639
      },
      {
        "date": "2024-10-18",
        "close": 16.395447,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 16.322126,
        "volume": 11395
      },
      {
        "date": "2024-11-01",
        "close": 16.204525,
        "volume": 451
      },
      {
        "date": "2024-11-08",
        "close": 16.316412,
        "volume": 682
      },
      {
        "date": "2024-11-15",
        "close": 16.333551,
        "volume": 182
      },
      {
        "date": "2024-11-22",
        "close": 16.351168,
        "volume": 711
      },
      {
        "date": "2024-11-29",
        "close": 16.550659,
        "volume": 957
      },
      {
        "date": "2024-12-06",
        "close": 16.611633,
        "volume": 1471
      },
      {
        "date": "2024-12-13",
        "close": 16.488779,
        "volume": 17430
      },
      {
        "date": "2024-12-20",
        "close": 16.424721,
        "volume": 1185
      },
      {
        "date": "2024-12-27",
        "close": 16.374531,
        "volume": 1347
      },
      {
        "date": "2025-01-03",
        "close": 16.316685,
        "volume": 1293
      },
      {
        "date": "2025-01-10",
        "close": 16.209129,
        "volume": 1183
      },
      {
        "date": "2025-01-17",
        "close": 16.33007,
        "volume": 6453
      },
      {
        "date": "2025-01-24",
        "close": 16.322422,
        "volume": 2597
      },
      {
        "date": "2025-01-31",
        "close": 16.489733,
        "volume": 3652
      },
      {
        "date": "2025-02-07",
        "close": 16.51746,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 16.53467,
        "volume": 3557
      },
      {
        "date": "2025-02-21",
        "close": 16.520327,
        "volume": 761
      },
      {
        "date": "2025-02-28",
        "close": 16.559048,
        "volume": 106
      },
      {
        "date": "2025-03-07",
        "close": 16.261713,
        "volume": 1027
      },
      {
        "date": "2025-03-14",
        "close": 16.178535,
        "volume": 1544
      },
      {
        "date": "2025-03-21",
        "close": 16.27701,
        "volume": 47
      },
      {
        "date": "2025-03-28",
        "close": 16.309517,
        "volume": 878
      },
      {
        "date": "2025-04-04",
        "close": 16.276531,
        "volume": 346
      },
      {
        "date": "2025-04-11",
        "close": 16.304256,
        "volume": 610
      },
      {
        "date": "2025-04-18",
        "close": 16.514591,
        "volume": 767
      },
      {
        "date": "2025-04-25",
        "close": 16.538017,
        "volume": 586
      },
      {
        "date": "2025-05-02",
        "close": 16.468224,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.500731,
        "volume": 980
      },
      {
        "date": "2025-05-16",
        "close": 16.512678,
        "volume": 454
      },
      {
        "date": "2025-05-23",
        "close": 16.501684,
        "volume": 1025
      },
      {
        "date": "2025-05-30",
        "close": 16.603985,
        "volume": 347
      },
      {
        "date": "2025-06-06",
        "close": 16.578939,
        "volume": 37
      },
      {
        "date": "2025-06-13",
        "close": 16.587708,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 16.622768,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 16.63105,
        "volume": 107
      },
      {
        "date": "2025-07-04",
        "close": 16.728937,
        "volume": 1224
      },
      {
        "date": "2025-07-11",
        "close": 16.624231,
        "volume": 3457
      },
      {
        "date": "2025-07-18",
        "close": 16.658321,
        "volume": 784
      },
      {
        "date": "2025-07-25",
        "close": 16.680237,
        "volume": 1011
      },
      {
        "date": "2025-08-01",
        "close": 16.674879,
        "volume": 837
      },
      {
        "date": "2025-08-08",
        "close": 16.716761,
        "volume": 920
      },
      {
        "date": "2025-08-15",
        "close": 16.683645,
        "volume": 394
      },
      {
        "date": "2025-08-22",
        "close": 16.701664,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 16.671957,
        "volume": 5406
      },
      {
        "date": "2025-09-05",
        "close": 16.758644,
        "volume": 2777
      },
      {
        "date": "2025-09-12",
        "close": 16.758154,
        "volume": 504
      },
      {
        "date": "2025-09-19",
        "close": 16.75231,
        "volume": 1056
      },
      {
        "date": "2025-09-26",
        "close": 16.740137,
        "volume": 250
      },
      {
        "date": "2025-10-03",
        "close": 16.803936,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.820004,
        "volume": 1071
      },
      {
        "date": "2025-10-17",
        "close": 16.892567,
        "volume": 1915
      },
      {
        "date": "2025-10-24",
        "close": 16.915459,
        "volume": 2539
      },
      {
        "date": "2025-10-31",
        "close": 16.90864,
        "volume": 390
      },
      {
        "date": "2025-11-07",
        "close": 16.822439,
        "volume": 295
      },
      {
        "date": "2025-11-14",
        "close": 16.807831,
        "volume": 1421
      },
      {
        "date": "2025-11-21",
        "close": 16.813187,
        "volume": 1748
      },
      {
        "date": "2025-11-28",
        "close": 16.862373,
        "volume": 5205
      },
      {
        "date": "2025-12-05",
        "close": 16.807669,
        "volume": 31949
      },
      {
        "date": "2025-12-12",
        "close": 16.728806,
        "volume": 2766
      },
      {
        "date": "2025-12-19",
        "close": 16.705294,
        "volume": 348
      },
      {
        "date": "2025-12-26",
        "close": 16.740561,
        "volume": 105
      },
      {
        "date": "2026-01-02",
        "close": 16.741051,
        "volume": 2184
      },
      {
        "date": "2026-01-09",
        "close": 16.833139,
        "volume": 1625
      },
      {
        "date": "2026-01-16",
        "close": 16.851263,
        "volume": 6628
      },
      {
        "date": "2026-01-23",
        "close": 16.839998,
        "volume": 10647
      },
      {
        "date": "2026-01-30",
        "close": 16.915434,
        "volume": 2691
      },
      {
        "date": "2026-02-06",
        "close": 16.8929,
        "volume": 5114
      },
      {
        "date": "2026-02-13",
        "close": 16.958536,
        "volume": 1869
      },
      {
        "date": "2026-02-20",
        "close": 16.966375,
        "volume": 594
      },
      {
        "date": "2026-02-27",
        "close": 17.087852,
        "volume": 1288
      },
      {
        "date": "2026-03-06",
        "close": 16.822216,
        "volume": 2158
      },
      {
        "date": "2026-03-13",
        "close": 16.658543,
        "volume": 783
      },
      {
        "date": "2026-03-20",
        "close": 16.578186,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 16.511141,
        "volume": 1151
      },
      {
        "date": "2026-04-03",
        "close": 16.691574,
        "volume": 1520
      },
      {
        "date": "2026-04-10",
        "close": 16.733477,
        "volume": 768
      },
      {
        "date": "2026-04-17",
        "close": 16.865597,
        "volume": 1663
      },
      {
        "date": "2026-04-24",
        "close": 16.768478,
        "volume": 9275
      },
      {
        "date": "2026-05-01",
        "close": 16.852781,
        "volume": 136
      },
      {
        "date": "2026-05-08",
        "close": 16.793621,
        "volume": 614
      },
      {
        "date": "2026-05-15",
        "close": 16.698477,
        "volume": 1728
      },
      {
        "date": "2026-05-22",
        "close": 16.797567,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 16.891726,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 16.825001,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 16.8575,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 16.884001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.9625,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.8815,
        "volume": 3194
      },
      {
        "date": "2026-07-17",
        "close": 16.7985,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 16.7145,
        "volume": 8575
      },
      {
        "date": "2026-07-31",
        "close": 16.753,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 16.847,
        "volume": 1387
      }
    ],
    "sharemaestro_context": {
      "trend": 16.822641,
      "fair_value": 16.25254,
      "market_activity": -16.553686,
      "market_dynamics": -0.239922,
      "relative_strength": -7.377909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003825,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.00358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016651,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.011626
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.113767
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.000869
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122739
      }
    ]
  }
}