{
  "ticker": {
    "uuid": "fec4d9bc-52c7-4c54-b15e-b680e66825c4",
    "symbol": "VINTE",
    "name": "Vinte Viviendas Integrales, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.136,
    "boundary_margin": 0.238674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242722,
    "volatility_stability": 0.6144,
    "risk_context": 0.412,
    "current_regime": {
      "move": 0.093636,
      "interruption": -0.034278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.030777,
        "direction_boundary": 32.883476,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2023-08-25",
        "close": 29.030777,
        "direction_boundary": 32.883476,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2023-09-01",
        "close": 29.030777,
        "direction_boundary": 31.951777,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2023-09-08",
        "close": 29.030777,
        "direction_boundary": 29.686472,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067388
      },
      {
        "date": "2023-09-15",
        "close": 29.030777,
        "direction_boundary": 28.773039,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067388
      },
      {
        "date": "2023-09-22",
        "close": 29.030777,
        "direction_boundary": 28.763906,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067385
      },
      {
        "date": "2023-09-29",
        "close": 29.030777,
        "direction_boundary": 28.651785,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067385
      },
      {
        "date": "2023-10-06",
        "close": 29.030777,
        "direction_boundary": 28.651785,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067385
      },
      {
        "date": "2023-10-13",
        "close": 29.421684,
        "direction_boundary": 28.651785,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069956
      },
      {
        "date": "2023-10-20",
        "close": 29.421684,
        "direction_boundary": 28.651785,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069956
      },
      {
        "date": "2023-10-27",
        "close": 29.421684,
        "direction_boundary": 28.651785,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069956
      },
      {
        "date": "2023-11-03",
        "close": 29.421684,
        "direction_boundary": 28.993761,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067478
      },
      {
        "date": "2023-11-10",
        "close": 29.421684,
        "direction_boundary": 29.215578,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067478
      },
      {
        "date": "2023-11-17",
        "close": 29.374228,
        "direction_boundary": 29.215578,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067508
      },
      {
        "date": "2023-11-24",
        "close": 29.374228,
        "direction_boundary": 29.215578,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067508
      },
      {
        "date": "2023-12-01",
        "close": 29.374228,
        "direction_boundary": 29.215578,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067475
      },
      {
        "date": "2023-12-08",
        "close": 29.364737,
        "direction_boundary": 29.215578,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067468
      },
      {
        "date": "2023-12-15",
        "close": 29.364737,
        "direction_boundary": 29.215578,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06229
      },
      {
        "date": "2023-12-22",
        "close": 29.336264,
        "direction_boundary": 29.215578,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05678
      },
      {
        "date": "2023-12-29",
        "close": 29.345755,
        "direction_boundary": 29.215578,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056785
      },
      {
        "date": "2024-01-05",
        "close": 29.336264,
        "direction_boundary": 29.215578,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056784
      },
      {
        "date": "2024-01-12",
        "close": 29.326773,
        "direction_boundary": 29.215578,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056782
      },
      {
        "date": "2024-01-19",
        "close": 29.317282,
        "direction_boundary": 29.215578,
        "core_momentum": 0.003481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056781
      },
      {
        "date": "2024-01-26",
        "close": 29.27932,
        "direction_boundary": 29.215578,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056795
      },
      {
        "date": "2024-02-02",
        "close": 29.269829,
        "direction_boundary": 29.215578,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029194
      },
      {
        "date": "2024-02-09",
        "close": 29.260338,
        "direction_boundary": 29.215578,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019104
      },
      {
        "date": "2024-02-16",
        "close": 29.241354,
        "direction_boundary": 29.215578,
        "core_momentum": 0.000882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019145
      },
      {
        "date": "2024-02-23",
        "close": 29.250845,
        "direction_boundary": 29.215578,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019141
      },
      {
        "date": "2024-03-01",
        "close": 29.260338,
        "direction_boundary": 29.215578,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019137
      },
      {
        "date": "2024-03-08",
        "close": 29.260338,
        "direction_boundary": 29.160126,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019137
      },
      {
        "date": "2024-03-15",
        "close": 29.241354,
        "direction_boundary": 29.150883,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019178
      },
      {
        "date": "2024-03-22",
        "close": 29.241354,
        "direction_boundary": 29.160126,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019178
      },
      {
        "date": "2024-03-29",
        "close": 29.241354,
        "direction_boundary": 29.160126,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019178
      },
      {
        "date": "2024-04-05",
        "close": 29.421684,
        "direction_boundary": 29.160126,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020825
      },
      {
        "date": "2024-04-12",
        "close": 29.421684,
        "direction_boundary": 29.160126,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009467
      },
      {
        "date": "2024-04-19",
        "close": 29.421684,
        "direction_boundary": 29.160126,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009467
      },
      {
        "date": "2024-04-26",
        "close": 30.845312,
        "direction_boundary": 29.160126,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066208
      },
      {
        "date": "2024-05-03",
        "close": 30.845312,
        "direction_boundary": 29.545837,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066208
      },
      {
        "date": "2024-05-10",
        "close": 31.319855,
        "direction_boundary": 29.545837,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068708
      },
      {
        "date": "2024-05-17",
        "close": 30.845312,
        "direction_boundary": 29.545837,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072793
      },
      {
        "date": "2024-05-24",
        "close": 31.794397,
        "direction_boundary": 29.545837,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082687
      },
      {
        "date": "2024-05-31",
        "close": 31.794397,
        "direction_boundary": 29.583296,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082687
      },
      {
        "date": "2024-06-07",
        "close": 31.794397,
        "direction_boundary": 29.555202,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-06-14",
        "close": 31.794397,
        "direction_boundary": 29.021412,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-06-21",
        "close": 31.794397,
        "direction_boundary": 29.555202,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082578
      },
      {
        "date": "2024-06-28",
        "close": 30.845312,
        "direction_boundary": 29.555202,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2024-07-05",
        "close": 30.655495,
        "direction_boundary": 29.555202,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2024-07-12",
        "close": 30.845312,
        "direction_boundary": 29.555202,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2024-07-19",
        "close": 30.655495,
        "direction_boundary": 29.555202,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2024-07-26",
        "close": 30.655495,
        "direction_boundary": 29.555202,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096001
      },
      {
        "date": "2024-08-02",
        "close": 30.655495,
        "direction_boundary": 28.562538,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095988
      },
      {
        "date": "2024-08-09",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096365
      },
      {
        "date": "2024-08-16",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096338
      },
      {
        "date": "2024-08-23",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096348
      },
      {
        "date": "2024-08-30",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096358
      },
      {
        "date": "2024-09-06",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096358
      },
      {
        "date": "2024-09-13",
        "close": 30.513134,
        "direction_boundary": 29.030777,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096332
      },
      {
        "date": "2024-09-20",
        "close": 30.494152,
        "direction_boundary": 29.030777,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096357
      },
      {
        "date": "2024-09-27",
        "close": 30.494152,
        "direction_boundary": 29.030777,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096357
      },
      {
        "date": "2024-10-04",
        "close": 30.203011,
        "direction_boundary": 29.030777,
        "core_momentum": 0.040379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097343
      },
      {
        "date": "2024-10-11",
        "close": 30.655495,
        "direction_boundary": 29.421684,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099201
      },
      {
        "date": "2024-10-18",
        "close": 30.655495,
        "direction_boundary": 29.421684,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099201
      },
      {
        "date": "2024-10-25",
        "close": 30.655495,
        "direction_boundary": 29.421684,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074176
      },
      {
        "date": "2024-11-01",
        "close": 31.319855,
        "direction_boundary": 29.421684,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2024-11-08",
        "close": 31.319855,
        "direction_boundary": 29.421684,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07719
      },
      {
        "date": "2024-11-15",
        "close": 31.319855,
        "direction_boundary": 29.374228,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073987
      },
      {
        "date": "2024-11-22",
        "close": 31.319855,
        "direction_boundary": 29.374228,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060315
      },
      {
        "date": "2024-11-29",
        "close": 31.319855,
        "direction_boundary": 29.374228,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060315
      },
      {
        "date": "2024-12-06",
        "close": 31.60458,
        "direction_boundary": 29.364737,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2024-12-13",
        "close": 31.60458,
        "direction_boundary": 29.364737,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2024-12-20",
        "close": 31.60458,
        "direction_boundary": 29.336264,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2024-12-27",
        "close": 31.563999,
        "direction_boundary": 29.345755,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044099
      },
      {
        "date": "2025-01-03",
        "close": 30.107201,
        "direction_boundary": 29.336264,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079686
      },
      {
        "date": "2025-01-10",
        "close": 30.107201,
        "direction_boundary": 29.326773,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07908
      },
      {
        "date": "2025-01-17",
        "close": 31.563999,
        "direction_boundary": 29.317282,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2025-01-24",
        "close": 31.563999,
        "direction_boundary": 29.27932,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2025-01-31",
        "close": 31.563999,
        "direction_boundary": 29.269829,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2025-02-07",
        "close": 31.563999,
        "direction_boundary": 29.260338,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2025-02-14",
        "close": 31.563999,
        "direction_boundary": 29.241354,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2025-02-21",
        "close": 31.563999,
        "direction_boundary": 29.250845,
        "core_momentum": 0.07908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102746
      },
      {
        "date": "2025-02-28",
        "close": 31.563999,
        "direction_boundary": 29.260338,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102746
      },
      {
        "date": "2025-03-07",
        "close": 31.563999,
        "direction_boundary": 29.260338,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102746
      },
      {
        "date": "2025-03-14",
        "close": 31.563999,
        "direction_boundary": 29.241354,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102746
      },
      {
        "date": "2025-03-21",
        "close": 31.0784,
        "direction_boundary": 29.241354,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105343
      },
      {
        "date": "2025-03-28",
        "close": 31.0784,
        "direction_boundary": 29.241354,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105343
      },
      {
        "date": "2025-04-04",
        "close": 31.0784,
        "direction_boundary": 29.421684,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104298
      },
      {
        "date": "2025-04-11",
        "close": 31.068687,
        "direction_boundary": 29.421684,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2025-04-18",
        "close": 31.068687,
        "direction_boundary": 29.421684,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102396
      },
      {
        "date": "2025-04-25",
        "close": 32.049599,
        "direction_boundary": 30.845312,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2025-05-02",
        "close": 32.049599,
        "direction_boundary": 30.845312,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2025-05-09",
        "close": 32.049599,
        "direction_boundary": 31.319855,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2025-05-16",
        "close": 31.0784,
        "direction_boundary": 30.845312,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115763
      },
      {
        "date": "2025-05-23",
        "close": 31.02984,
        "direction_boundary": 31.794397,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2025-05-30",
        "close": 30.097486,
        "direction_boundary": 31.794397,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-06-06",
        "close": 30.010078,
        "direction_boundary": 31.794397,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2025-06-13",
        "close": 30.010078,
        "direction_boundary": 31.794397,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2025-06-20",
        "close": 29.854687,
        "direction_boundary": 31.794397,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2025-06-27",
        "close": 30.000366,
        "direction_boundary": 30.845312,
        "core_momentum": -0.027393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2025-07-04",
        "close": 30.000366,
        "direction_boundary": 30.655495,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2025-07-11",
        "close": 30.000366,
        "direction_boundary": 30.845312,
        "core_momentum": -0.027393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2025-07-18",
        "close": 29.990654,
        "direction_boundary": 30.655495,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078044
      },
      {
        "date": "2025-07-25",
        "close": 29.990654,
        "direction_boundary": 30.655495,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078044
      },
      {
        "date": "2025-08-01",
        "close": 29.136,
        "direction_boundary": 30.655495,
        "core_momentum": -0.049567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2025-08-08",
        "close": 29.136,
        "direction_boundary": 30.513134,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2025-08-15",
        "close": 29.136,
        "direction_boundary": 30.513134,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2025-08-22",
        "close": 29.912958,
        "direction_boundary": 30.513134,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-08-29",
        "close": 29.912958,
        "direction_boundary": 30.513134,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-09-05",
        "close": 29.912958,
        "direction_boundary": 30.513134,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-09-12",
        "close": 29.912958,
        "direction_boundary": 30.513134,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "direction_boundary": 30.494152,
        "core_momentum": -0.004727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096154
      },
      {
        "date": "2025-09-26",
        "close": 30.35,
        "direction_boundary": 30.494152,
        "core_momentum": -0.004727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096154
      },
      {
        "date": "2025-10-03",
        "close": 31.25,
        "direction_boundary": 30.203011,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "direction_boundary": 30.655495,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "direction_boundary": 30.655495,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104883
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "direction_boundary": 30.655495,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094941
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "direction_boundary": 31.319855,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094941
      },
      {
        "date": "2025-11-07",
        "close": 31.190001,
        "direction_boundary": 31.319855,
        "core_momentum": -0.004146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094935
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "direction_boundary": 31.319855,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084704
      },
      {
        "date": "2025-11-21",
        "close": 30.99,
        "direction_boundary": 31.319855,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085218
      },
      {
        "date": "2025-11-28",
        "close": 30.49,
        "direction_boundary": 31.319855,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076922
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "direction_boundary": 31.60458,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082804
      },
      {
        "date": "2025-12-12",
        "close": 30.01,
        "direction_boundary": 31.60458,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099987
      },
      {
        "date": "2025-12-19",
        "close": 31.98,
        "direction_boundary": 31.60458,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2025-12-26",
        "close": 31.74,
        "direction_boundary": 31.563999,
        "core_momentum": 0.005576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2026-01-02",
        "close": 32.529999,
        "direction_boundary": 30.107201,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "direction_boundary": 30.107201,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2026-01-16",
        "close": 33.799999,
        "direction_boundary": 31.563999,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "direction_boundary": 31.563999,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "direction_boundary": 31.563999,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2026-02-06",
        "close": 35.16,
        "direction_boundary": 31.563999,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2026-02-13",
        "close": 34.75,
        "direction_boundary": 31.563999,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-02-20",
        "close": 35.299999,
        "direction_boundary": 31.563999,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 31.563999,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "direction_boundary": 31.563999,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 31.563999,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243529
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 31.0784,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243699
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "direction_boundary": 31.0784,
        "core_momentum": 0.045742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "direction_boundary": 31.0784,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2026-04-10",
        "close": 33.5,
        "direction_boundary": 31.068687,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245536
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "direction_boundary": 31.068687,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2026-04-24",
        "close": 32.549999,
        "direction_boundary": 32.049599,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249343
      },
      {
        "date": "2026-05-01",
        "close": 31.4,
        "direction_boundary": 32.049599,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254744
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 32.049599,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263804
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "direction_boundary": 31.0784,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26382
      },
      {
        "date": "2026-05-22",
        "close": 33.84,
        "direction_boundary": 31.02984,
        "core_momentum": 0.090563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265474
      },
      {
        "date": "2026-05-29",
        "close": 34.540001,
        "direction_boundary": 30.097486,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264924
      },
      {
        "date": "2026-06-05",
        "close": 35.189999,
        "direction_boundary": 30.010078,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264391
      },
      {
        "date": "2026-06-12",
        "close": 35.490002,
        "direction_boundary": 30.010078,
        "core_momentum": 0.182603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 29.854687,
        "core_momentum": 0.239336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "direction_boundary": 30.000366,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 30.000366,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2026-07-10",
        "close": 36.970001,
        "direction_boundary": 30.000366,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 29.990654,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2026-07-24",
        "close": 35.779999,
        "direction_boundary": 29.990654,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 29.136,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2026-08-07",
        "close": 36.09,
        "direction_boundary": 29.136,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.030777,
        "volume": 1732
      },
      {
        "date": "2023-08-25",
        "close": 29.030777,
        "volume": 1512
      },
      {
        "date": "2023-09-01",
        "close": 29.030777,
        "volume": 1965
      },
      {
        "date": "2023-09-08",
        "close": 29.030777,
        "volume": 622
      },
      {
        "date": "2023-09-15",
        "close": 29.030777,
        "volume": 819
      },
      {
        "date": "2023-09-22",
        "close": 29.030777,
        "volume": 207598
      },
      {
        "date": "2023-09-29",
        "close": 29.030777,
        "volume": 669
      },
      {
        "date": "2023-10-06",
        "close": 29.030777,
        "volume": 1156
      },
      {
        "date": "2023-10-13",
        "close": 29.421684,
        "volume": 1299
      },
      {
        "date": "2023-10-20",
        "close": 29.421684,
        "volume": 5677
      },
      {
        "date": "2023-10-27",
        "close": 29.421684,
        "volume": 744
      },
      {
        "date": "2023-11-03",
        "close": 29.421684,
        "volume": 4506
      },
      {
        "date": "2023-11-10",
        "close": 29.421684,
        "volume": 9670
      },
      {
        "date": "2023-11-17",
        "close": 29.374228,
        "volume": 536
      },
      {
        "date": "2023-11-24",
        "close": 29.374228,
        "volume": 536
      },
      {
        "date": "2023-12-01",
        "close": 29.374228,
        "volume": 538
      },
      {
        "date": "2023-12-08",
        "close": 29.364737,
        "volume": 5137869
      },
      {
        "date": "2023-12-15",
        "close": 29.364737,
        "volume": 603
      },
      {
        "date": "2023-12-22",
        "close": 29.336264,
        "volume": 1622
      },
      {
        "date": "2023-12-29",
        "close": 29.345755,
        "volume": 411
      },
      {
        "date": "2024-01-05",
        "close": 29.336264,
        "volume": 1195
      },
      {
        "date": "2024-01-12",
        "close": 29.326773,
        "volume": 3119
      },
      {
        "date": "2024-01-19",
        "close": 29.317282,
        "volume": 61409
      },
      {
        "date": "2024-01-26",
        "close": 29.27932,
        "volume": 1060
      },
      {
        "date": "2024-02-02",
        "close": 29.269829,
        "volume": 1016
      },
      {
        "date": "2024-02-09",
        "close": 29.260338,
        "volume": 439
      },
      {
        "date": "2024-02-16",
        "close": 29.241354,
        "volume": 16111
      },
      {
        "date": "2024-02-23",
        "close": 29.250845,
        "volume": 3079
      },
      {
        "date": "2024-03-01",
        "close": 29.260338,
        "volume": 3119
      },
      {
        "date": "2024-03-08",
        "close": 29.260338,
        "volume": 1174
      },
      {
        "date": "2024-03-15",
        "close": 29.241354,
        "volume": 825
      },
      {
        "date": "2024-03-22",
        "close": 29.241354,
        "volume": 1559
      },
      {
        "date": "2024-03-29",
        "close": 29.241354,
        "volume": 7422
      },
      {
        "date": "2024-04-05",
        "close": 29.421684,
        "volume": 3062
      },
      {
        "date": "2024-04-12",
        "close": 29.421684,
        "volume": 1984
      },
      {
        "date": "2024-04-19",
        "close": 29.421684,
        "volume": 1137
      },
      {
        "date": "2024-04-26",
        "close": 30.845312,
        "volume": 872
      },
      {
        "date": "2024-05-03",
        "close": 30.845312,
        "volume": 476
      },
      {
        "date": "2024-05-10",
        "close": 31.319855,
        "volume": 4430
      },
      {
        "date": "2024-05-17",
        "close": 30.845312,
        "volume": 17735
      },
      {
        "date": "2024-05-24",
        "close": 31.794397,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 31.794397,
        "volume": 608
      },
      {
        "date": "2024-06-07",
        "close": 31.794397,
        "volume": 2271
      },
      {
        "date": "2024-06-14",
        "close": 31.794397,
        "volume": 594
      },
      {
        "date": "2024-06-21",
        "close": 31.794397,
        "volume": 1019
      },
      {
        "date": "2024-06-28",
        "close": 30.845312,
        "volume": 1614482
      },
      {
        "date": "2024-07-05",
        "close": 30.655495,
        "volume": 565
      },
      {
        "date": "2024-07-12",
        "close": 30.845312,
        "volume": 891
      },
      {
        "date": "2024-07-19",
        "close": 30.655495,
        "volume": 584
      },
      {
        "date": "2024-07-26",
        "close": 30.655495,
        "volume": 653
      },
      {
        "date": "2024-08-02",
        "close": 30.655495,
        "volume": 1332
      },
      {
        "date": "2024-08-09",
        "close": 30.513134,
        "volume": 49883
      },
      {
        "date": "2024-08-16",
        "close": 30.513134,
        "volume": 1425
      },
      {
        "date": "2024-08-23",
        "close": 30.513134,
        "volume": 759
      },
      {
        "date": "2024-08-30",
        "close": 30.513134,
        "volume": 325
      },
      {
        "date": "2024-09-06",
        "close": 30.513134,
        "volume": 3323
      },
      {
        "date": "2024-09-13",
        "close": 30.513134,
        "volume": 39229
      },
      {
        "date": "2024-09-20",
        "close": 30.494152,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 30.494152,
        "volume": 609
      },
      {
        "date": "2024-10-04",
        "close": 30.203011,
        "volume": 411
      },
      {
        "date": "2024-10-11",
        "close": 30.655495,
        "volume": 1699
      },
      {
        "date": "2024-10-18",
        "close": 30.655495,
        "volume": 423
      },
      {
        "date": "2024-10-25",
        "close": 30.655495,
        "volume": 9100
      },
      {
        "date": "2024-11-01",
        "close": 31.319855,
        "volume": 1357
      },
      {
        "date": "2024-11-08",
        "close": 31.319855,
        "volume": 10489
      },
      {
        "date": "2024-11-15",
        "close": 31.319855,
        "volume": 1052
      },
      {
        "date": "2024-11-22",
        "close": 31.319855,
        "volume": 841
      },
      {
        "date": "2024-11-29",
        "close": 31.319855,
        "volume": 19718
      },
      {
        "date": "2024-12-06",
        "close": 31.60458,
        "volume": 15189
      },
      {
        "date": "2024-12-13",
        "close": 31.60458,
        "volume": 813
      },
      {
        "date": "2024-12-20",
        "close": 31.60458,
        "volume": 398992
      },
      {
        "date": "2024-12-27",
        "close": 31.563999,
        "volume": 3228641
      },
      {
        "date": "2025-01-03",
        "close": 30.107201,
        "volume": 4371
      },
      {
        "date": "2025-01-10",
        "close": 30.107201,
        "volume": 1472
      },
      {
        "date": "2025-01-17",
        "close": 31.563999,
        "volume": 77194
      },
      {
        "date": "2025-01-24",
        "close": 31.563999,
        "volume": 1567
      },
      {
        "date": "2025-01-31",
        "close": 31.563999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.563999,
        "volume": 758
      },
      {
        "date": "2025-02-14",
        "close": 31.563999,
        "volume": 1820
      },
      {
        "date": "2025-02-21",
        "close": 31.563999,
        "volume": 1005
      },
      {
        "date": "2025-02-28",
        "close": 31.563999,
        "volume": 410439
      },
      {
        "date": "2025-03-07",
        "close": 31.563999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.563999,
        "volume": 391620
      },
      {
        "date": "2025-03-21",
        "close": 31.0784,
        "volume": 97284
      },
      {
        "date": "2025-03-28",
        "close": 31.0784,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.0784,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.068687,
        "volume": 225169
      },
      {
        "date": "2025-04-18",
        "close": 31.068687,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.049599,
        "volume": 33859
      },
      {
        "date": "2025-05-02",
        "close": 32.049599,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.049599,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.0784,
        "volume": 28543
      },
      {
        "date": "2025-05-23",
        "close": 31.02984,
        "volume": 79206
      },
      {
        "date": "2025-05-30",
        "close": 30.097486,
        "volume": 71140
      },
      {
        "date": "2025-06-06",
        "close": 30.010078,
        "volume": 13186
      },
      {
        "date": "2025-06-13",
        "close": 30.010078,
        "volume": 23484
      },
      {
        "date": "2025-06-20",
        "close": 29.854687,
        "volume": 1088764
      },
      {
        "date": "2025-06-27",
        "close": 30.000366,
        "volume": 12685
      },
      {
        "date": "2025-07-04",
        "close": 30.000366,
        "volume": 93889
      },
      {
        "date": "2025-07-11",
        "close": 30.000366,
        "volume": 104933
      },
      {
        "date": "2025-07-18",
        "close": 29.990654,
        "volume": 17407
      },
      {
        "date": "2025-07-25",
        "close": 29.990654,
        "volume": 21446
      },
      {
        "date": "2025-08-01",
        "close": 29.136,
        "volume": 16061
      },
      {
        "date": "2025-08-08",
        "close": 29.136,
        "volume": 70605
      },
      {
        "date": "2025-08-15",
        "close": 29.136,
        "volume": 6295
      },
      {
        "date": "2025-08-22",
        "close": 29.912958,
        "volume": 748
      },
      {
        "date": "2025-08-29",
        "close": 29.912958,
        "volume": 19909
      },
      {
        "date": "2025-09-05",
        "close": 29.912958,
        "volume": 12570
      },
      {
        "date": "2025-09-12",
        "close": 29.912958,
        "volume": 14576
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "volume": 121404
      },
      {
        "date": "2025-09-26",
        "close": 30.35,
        "volume": 111126
      },
      {
        "date": "2025-10-03",
        "close": 31.25,
        "volume": 253469
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "volume": 427
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "volume": 3350
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "volume": 12037
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "volume": 42073
      },
      {
        "date": "2025-11-07",
        "close": 31.190001,
        "volume": 330316
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "volume": 11027
      },
      {
        "date": "2025-11-21",
        "close": 30.99,
        "volume": 184727
      },
      {
        "date": "2025-11-28",
        "close": 30.49,
        "volume": 82897
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "volume": 7479
      },
      {
        "date": "2025-12-12",
        "close": 30.01,
        "volume": 10062
      },
      {
        "date": "2025-12-19",
        "close": 31.98,
        "volume": 13946
      },
      {
        "date": "2025-12-26",
        "close": 31.74,
        "volume": 30989
      },
      {
        "date": "2026-01-02",
        "close": 32.529999,
        "volume": 71776
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "volume": 18590
      },
      {
        "date": "2026-01-16",
        "close": 33.799999,
        "volume": 23503
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "volume": 6913
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "volume": 45279
      },
      {
        "date": "2026-02-06",
        "close": 35.16,
        "volume": 4710
      },
      {
        "date": "2026-02-13",
        "close": 34.75,
        "volume": 27273
      },
      {
        "date": "2026-02-20",
        "close": 35.299999,
        "volume": 42568
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 22233
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "volume": 18373
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 9586654
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 6963453
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "volume": 65393
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "volume": 15412
      },
      {
        "date": "2026-04-10",
        "close": 33.5,
        "volume": 35330
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "volume": 20977
      },
      {
        "date": "2026-04-24",
        "close": 32.549999,
        "volume": 15204
      },
      {
        "date": "2026-05-01",
        "close": 31.4,
        "volume": 14679
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 2642268
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "volume": 235435
      },
      {
        "date": "2026-05-22",
        "close": 33.84,
        "volume": 292763
      },
      {
        "date": "2026-05-29",
        "close": 34.540001,
        "volume": 84137
      },
      {
        "date": "2026-06-05",
        "close": 35.189999,
        "volume": 12428
      },
      {
        "date": "2026-06-12",
        "close": 35.490002,
        "volume": 20022
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 366
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "volume": 422
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 3056
      },
      {
        "date": "2026-07-10",
        "close": 36.970001,
        "volume": 31120
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 62375
      },
      {
        "date": "2026-07-24",
        "close": 35.779999,
        "volume": 315203
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 87136
      },
      {
        "date": "2026-08-07",
        "close": 36.09,
        "volume": 107680
      }
    ],
    "sharemaestro_context": {
      "trend": 34.503667,
      "fair_value": 31.23211,
      "market_activity": 40.458289,
      "market_dynamics": 0.564111,
      "relative_strength": 7.191103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007795,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022861,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.16785
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.000323
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.070533
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.021909
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.0016
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.038141
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.110069
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.093636
      }
    ]
  }
}