{
  "ticker": {
    "uuid": "fec54787-38c6-46c1-b1e7-ea44cf80b59d",
    "symbol": "GLE",
    "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.084148,
    "boundary_margin": 0.50292,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388505,
    "volatility_stability": 0.7336,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 2.871848,
      "interruption": -0.188277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.34059,
        "direction_boundary": 19.256538,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2023-08-25",
        "close": 23.962208,
        "direction_boundary": 18.86713,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372284
      },
      {
        "date": "2023-09-01",
        "close": 24.266109,
        "direction_boundary": 19.74437,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372196
      },
      {
        "date": "2023-09-08",
        "close": 23.451099,
        "direction_boundary": 20.381977,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2023-09-15",
        "close": 24.279924,
        "direction_boundary": 20.587378,
        "core_momentum": 0.17936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2023-09-22",
        "close": 20.785053,
        "direction_boundary": 19.354961,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316156
      },
      {
        "date": "2023-09-29",
        "close": 21.365229,
        "direction_boundary": 17.570524,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317642
      },
      {
        "date": "2023-10-06",
        "close": 20.946213,
        "direction_boundary": 18.250921,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318755
      },
      {
        "date": "2023-10-13",
        "close": 20.121994,
        "direction_boundary": 19.004066,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323412
      },
      {
        "date": "2023-10-20",
        "close": 19.320797,
        "direction_boundary": 19.372078,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2023-10-27",
        "close": 19.251728,
        "direction_boundary": 19.590319,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2023-11-03",
        "close": 20.020693,
        "direction_boundary": 20.613054,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2023-11-10",
        "close": 19.629303,
        "direction_boundary": 20.493237,
        "core_momentum": -0.042157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326335
      },
      {
        "date": "2023-11-17",
        "close": 20.692959,
        "direction_boundary": 20.587378,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320414
      },
      {
        "date": "2023-11-24",
        "close": 20.881748,
        "direction_boundary": 20.797062,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318982
      },
      {
        "date": "2023-12-01",
        "close": 21.001467,
        "direction_boundary": 20.005404,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318916
      },
      {
        "date": "2023-12-08",
        "close": 21.811871,
        "direction_boundary": 19.085369,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319455
      },
      {
        "date": "2023-12-15",
        "close": 22.520977,
        "direction_boundary": 19.123882,
        "core_momentum": 0.177636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321371
      },
      {
        "date": "2023-12-22",
        "close": 22.249306,
        "direction_boundary": 20.14234,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315596
      },
      {
        "date": "2023-12-29",
        "close": 22.129589,
        "direction_boundary": 20.172295,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30207
      },
      {
        "date": "2024-01-05",
        "close": 22.226282,
        "direction_boundary": 21.871149,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2024-01-12",
        "close": 21.876335,
        "direction_boundary": 21.331964,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287097
      },
      {
        "date": "2024-01-19",
        "close": 21.530991,
        "direction_boundary": 20.91688,
        "core_momentum": 0.02936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28763
      },
      {
        "date": "2024-01-26",
        "close": 21.775036,
        "direction_boundary": 21.973848,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284536
      },
      {
        "date": "2024-02-02",
        "close": 21.227089,
        "direction_boundary": 23.668427,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285599
      },
      {
        "date": "2024-02-09",
        "close": 19.923998,
        "direction_boundary": 22.371819,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295291
      },
      {
        "date": "2024-02-16",
        "close": 20.140411,
        "direction_boundary": 24.057837,
        "core_momentum": -0.162834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296157
      },
      {
        "date": "2024-02-23",
        "close": 20.715986,
        "direction_boundary": 22.966629,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296577
      },
      {
        "date": "2024-03-01",
        "close": 20.665333,
        "direction_boundary": 22.739834,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2024-03-08",
        "close": 21.346809,
        "direction_boundary": 23.240503,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297276
      },
      {
        "date": "2024-03-15",
        "close": 21.77964,
        "direction_boundary": 18.824337,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294173
      },
      {
        "date": "2024-03-22",
        "close": 22.553207,
        "direction_boundary": 18.400694,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2024-03-29",
        "close": 22.562418,
        "direction_boundary": 18.400694,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2024-04-05",
        "close": 23.022875,
        "direction_boundary": 18.19101,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2024-04-12",
        "close": 24.104952,
        "direction_boundary": 18.666004,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2024-04-19",
        "close": 23.639889,
        "direction_boundary": 18.961273,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2024-04-26",
        "close": 23.271523,
        "direction_boundary": 18.7901,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2024-05-03",
        "close": 24.680523,
        "direction_boundary": 18.054075,
        "core_momentum": 0.367033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2024-05-10",
        "close": 23.469519,
        "direction_boundary": 18.576141,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21138
      },
      {
        "date": "2024-05-17",
        "close": 24.086535,
        "direction_boundary": 19.902702,
        "core_momentum": 0.210214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2024-05-24",
        "close": 24.975216,
        "direction_boundary": 20.386255,
        "core_momentum": 0.225101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2024-05-31",
        "close": 26.184921,
        "direction_boundary": 20.54101,
        "core_momentum": 0.274763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214573
      },
      {
        "date": "2024-06-07",
        "close": 24.708508,
        "direction_boundary": 21.282347,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2024-06-14",
        "close": 24.708508,
        "direction_boundary": 21.701363,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2024-06-21",
        "close": 21.355618,
        "direction_boundary": 20.785053,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306133
      },
      {
        "date": "2024-06-28",
        "close": 21.188927,
        "direction_boundary": 22.207865,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      },
      {
        "date": "2024-07-05",
        "close": 22.393871,
        "direction_boundary": 21.250114,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316207
      },
      {
        "date": "2024-07-12",
        "close": 22.465309,
        "direction_boundary": 22.387444,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315363
      },
      {
        "date": "2024-07-19",
        "close": 22.565325,
        "direction_boundary": 22.180237,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314439
      },
      {
        "date": "2024-07-26",
        "close": 22.746305,
        "direction_boundary": 22.875528,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314274
      },
      {
        "date": "2024-08-02",
        "close": 19.712513,
        "direction_boundary": 23.156408,
        "core_momentum": -0.148723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2024-08-09",
        "close": 19.417231,
        "direction_boundary": 23.612261,
        "core_momentum": -0.177663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2024-08-16",
        "close": 20.003033,
        "direction_boundary": 23.34059,
        "core_momentum": -0.142994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364084
      },
      {
        "date": "2024-08-23",
        "close": 20.284027,
        "direction_boundary": 23.962208,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2024-08-30",
        "close": 20.807917,
        "direction_boundary": 24.266109,
        "core_momentum": -0.142511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364207
      },
      {
        "date": "2024-09-06",
        "close": 21.022234,
        "direction_boundary": 23.451099,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2024-09-13",
        "close": 21.279417,
        "direction_boundary": 24.279924,
        "core_momentum": -0.12358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2024-09-20",
        "close": 21.769968,
        "direction_boundary": 20.785053,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358819
      },
      {
        "date": "2024-09-27",
        "close": 21.822355,
        "direction_boundary": 21.365229,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35885
      },
      {
        "date": "2024-10-04",
        "close": 21.417534,
        "direction_boundary": 20.946213,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358248
      },
      {
        "date": "2024-10-11",
        "close": 21.950947,
        "direction_boundary": 20.121994,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35364
      },
      {
        "date": "2024-10-18",
        "close": 22.908234,
        "direction_boundary": 19.320797,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358531
      },
      {
        "date": "2024-10-25",
        "close": 22.703442,
        "direction_boundary": 19.251728,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358108
      },
      {
        "date": "2024-11-01",
        "close": 25.951555,
        "direction_boundary": 20.020693,
        "core_momentum": 0.296237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2024-11-08",
        "close": 25.39909,
        "direction_boundary": 19.629303,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2024-11-15",
        "close": 24.951403,
        "direction_boundary": 20.692959,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390115
      },
      {
        "date": "2024-11-22",
        "close": 24.651354,
        "direction_boundary": 20.881748,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387221
      },
      {
        "date": "2024-11-29",
        "close": 23.813133,
        "direction_boundary": 21.001467,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383639
      },
      {
        "date": "2024-12-06",
        "close": 24.71327,
        "direction_boundary": 21.811871,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379327
      },
      {
        "date": "2024-12-13",
        "close": 25.94203,
        "direction_boundary": 22.520977,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385247
      },
      {
        "date": "2024-12-20",
        "close": 25.184772,
        "direction_boundary": 22.249306,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2024-12-27",
        "close": 25.480055,
        "direction_boundary": 22.129589,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324579
      },
      {
        "date": "2025-01-03",
        "close": 25.565781,
        "direction_boundary": 22.226282,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2025-01-10",
        "close": 26.199209,
        "direction_boundary": 21.876335,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318169
      },
      {
        "date": "2025-01-17",
        "close": 27.389866,
        "direction_boundary": 21.530991,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322604
      },
      {
        "date": "2025-01-24",
        "close": 28.766266,
        "direction_boundary": 21.775036,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2025-01-31",
        "close": 29.823568,
        "direction_boundary": 21.227089,
        "core_momentum": 0.404977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245106
      },
      {
        "date": "2025-02-07",
        "close": 33.981342,
        "direction_boundary": 19.923998,
        "core_momentum": 0.705548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2025-02-14",
        "close": 35.091034,
        "direction_boundary": 20.140411,
        "core_momentum": 0.74232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2025-02-21",
        "close": 35.843529,
        "direction_boundary": 20.715986,
        "core_momentum": 0.730235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2025-02-28",
        "close": 37.296131,
        "direction_boundary": 20.665333,
        "core_momentum": 0.804768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2025-03-07",
        "close": 40.082272,
        "direction_boundary": 21.346809,
        "core_momentum": 0.87767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2025-03-14",
        "close": 39.048779,
        "direction_boundary": 21.77964,
        "core_momentum": 0.792903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2025-03-21",
        "close": 40.28706,
        "direction_boundary": 22.553207,
        "core_momentum": 0.786312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30422
      },
      {
        "date": "2025-03-28",
        "close": 40.62521,
        "direction_boundary": 22.562418,
        "core_momentum": 0.80057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2025-04-04",
        "close": 32.976425,
        "direction_boundary": 23.022875,
        "core_momentum": 0.432333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440244
      },
      {
        "date": "2025-04-11",
        "close": 34.805275,
        "direction_boundary": 24.104952,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443186
      },
      {
        "date": "2025-04-18",
        "close": 37.510452,
        "direction_boundary": 23.639889,
        "core_momentum": 0.586744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449015
      },
      {
        "date": "2025-04-25",
        "close": 40.606155,
        "direction_boundary": 23.271523,
        "core_momentum": 0.744886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2025-05-02",
        "close": 44.292431,
        "direction_boundary": 24.680523,
        "core_momentum": 0.794631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435998
      },
      {
        "date": "2025-05-09",
        "close": 44.511509,
        "direction_boundary": 23.469519,
        "core_momentum": 0.896567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2025-05-16",
        "close": 45.845047,
        "direction_boundary": 24.086535,
        "core_momentum": 0.903348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428769
      },
      {
        "date": "2025-05-23",
        "close": 44.968723,
        "direction_boundary": 24.975216,
        "core_momentum": 0.800534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430076
      },
      {
        "date": "2025-05-30",
        "close": 46.909046,
        "direction_boundary": 26.184921,
        "core_momentum": 0.791453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-06-06",
        "close": 48.371605,
        "direction_boundary": 24.708508,
        "core_momentum": 0.95769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2025-06-13",
        "close": 46.909046,
        "direction_boundary": 24.708508,
        "core_momentum": 0.898498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428084
      },
      {
        "date": "2025-06-20",
        "close": 46.616539,
        "direction_boundary": 21.355618,
        "core_momentum": 1.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423565
      },
      {
        "date": "2025-06-27",
        "close": 47.445316,
        "direction_boundary": 21.188927,
        "core_momentum": 1.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423307
      },
      {
        "date": "2025-07-04",
        "close": 47.065052,
        "direction_boundary": 22.393871,
        "core_momentum": 1.101693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2025-07-11",
        "close": 48.361851,
        "direction_boundary": 22.465309,
        "core_momentum": 1.152735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424737
      },
      {
        "date": "2025-07-18",
        "close": 48.469105,
        "direction_boundary": 22.565325,
        "core_momentum": 1.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2025-07-25",
        "close": 49.707401,
        "direction_boundary": 22.746305,
        "core_momentum": 1.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422868
      },
      {
        "date": "2025-08-01",
        "close": 52.593513,
        "direction_boundary": 19.712513,
        "core_momentum": 1.668027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425251
      },
      {
        "date": "2025-08-08",
        "close": 56.084148,
        "direction_boundary": 19.417231,
        "core_momentum": 1.88837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400593
      },
      {
        "date": "2025-08-15",
        "close": 57.72221,
        "direction_boundary": 20.003033,
        "core_momentum": 1.885673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2025-08-22",
        "close": 56.240154,
        "direction_boundary": 20.284027,
        "core_momentum": 1.772633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405243
      },
      {
        "date": "2025-08-29",
        "close": 51.228462,
        "direction_boundary": 20.807917,
        "core_momentum": 1.46197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43168
      },
      {
        "date": "2025-09-05",
        "close": 52.515514,
        "direction_boundary": 21.022234,
        "core_momentum": 1.498094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423478
      },
      {
        "date": "2025-09-12",
        "close": 55.694134,
        "direction_boundary": 21.279417,
        "core_momentum": 1.617277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2025-09-19",
        "close": 56.415661,
        "direction_boundary": 21.769968,
        "core_momentum": 1.591444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2025-09-26",
        "close": 55.733135,
        "direction_boundary": 21.822355,
        "core_momentum": 1.553947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2025-10-03",
        "close": 55.460125,
        "direction_boundary": 21.417534,
        "core_momentum": 1.589473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2025-10-10",
        "close": 53.679878,
        "direction_boundary": 21.950947,
        "core_momentum": 1.445447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2025-10-17",
        "close": 53.482674,
        "direction_boundary": 22.908234,
        "core_momentum": 1.334648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278383
      },
      {
        "date": "2025-10-24",
        "close": 52.319149,
        "direction_boundary": 22.703442,
        "core_momentum": 1.304459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2025-10-31",
        "close": 53.975689,
        "direction_boundary": 25.951555,
        "core_momentum": 1.079863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2025-11-07",
        "close": 54.153175,
        "direction_boundary": 25.39909,
        "core_momentum": 1.132091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243773
      },
      {
        "date": "2025-11-14",
        "close": 56.933804,
        "direction_boundary": 24.951403,
        "core_momentum": 1.281788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249088
      },
      {
        "date": "2025-11-21",
        "close": 55.790001,
        "direction_boundary": 24.651354,
        "core_momentum": 1.263162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2025-11-28",
        "close": 59.201687,
        "direction_boundary": 23.813133,
        "core_momentum": 1.486094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2025-12-05",
        "close": 60.641304,
        "direction_boundary": 24.71327,
        "core_momentum": 1.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254063
      },
      {
        "date": "2025-12-12",
        "close": 64.052994,
        "direction_boundary": 25.94203,
        "core_momentum": 1.469082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25519
      },
      {
        "date": "2025-12-19",
        "close": 67.306915,
        "direction_boundary": 25.184772,
        "core_momentum": 1.672524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-12-26",
        "close": 66.715294,
        "direction_boundary": 25.480055,
        "core_momentum": 1.618334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260799
      },
      {
        "date": "2026-01-02",
        "close": 69.101501,
        "direction_boundary": 25.565781,
        "core_momentum": 1.70289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2026-01-09",
        "close": 67.819656,
        "direction_boundary": 26.199209,
        "core_momentum": 1.588615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2026-01-16",
        "close": 68.963463,
        "direction_boundary": 27.389866,
        "core_momentum": 1.517846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2026-01-23",
        "close": 68.509888,
        "direction_boundary": 28.766266,
        "core_momentum": 1.381605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2026-01-30",
        "close": 72.434311,
        "direction_boundary": 29.823568,
        "core_momentum": 1.428761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2026-02-06",
        "close": 72.09906,
        "direction_boundary": 33.981342,
        "core_momentum": 1.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2026-02-13",
        "close": 65.472885,
        "direction_boundary": 35.091034,
        "core_momentum": 0.865801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2026-02-20",
        "close": 72.887886,
        "direction_boundary": 35.843529,
        "core_momentum": 1.033502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2026-02-27",
        "close": 72.868164,
        "direction_boundary": 37.296131,
        "core_momentum": 0.953773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2026-03-06",
        "close": 64.999588,
        "direction_boundary": 40.082272,
        "core_momentum": 0.621654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334754
      },
      {
        "date": "2026-03-13",
        "close": 63.914948,
        "direction_boundary": 39.048779,
        "core_momentum": 0.636798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328269
      },
      {
        "date": "2026-03-20",
        "close": 60.266605,
        "direction_boundary": 40.28706,
        "core_momentum": 0.49593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339795
      },
      {
        "date": "2026-03-27",
        "close": 61.627338,
        "direction_boundary": 40.62521,
        "core_momentum": 0.516973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340176
      },
      {
        "date": "2026-04-03",
        "close": 63.18528,
        "direction_boundary": 32.976425,
        "core_momentum": 0.916074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341156
      },
      {
        "date": "2026-04-10",
        "close": 70.679161,
        "direction_boundary": 34.805275,
        "core_momentum": 1.030703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367244
      },
      {
        "date": "2026-04-17",
        "close": 73.39077,
        "direction_boundary": 37.510452,
        "core_momentum": 0.956542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2026-04-24",
        "close": 68.154907,
        "direction_boundary": 40.606155,
        "core_momentum": 0.678438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384848
      },
      {
        "date": "2026-05-01",
        "close": 67.405518,
        "direction_boundary": 44.292431,
        "core_momentum": 0.521829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384695
      },
      {
        "date": "2026-05-08",
        "close": 68.283089,
        "direction_boundary": 44.511509,
        "core_momentum": 0.534055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384663
      },
      {
        "date": "2026-05-15",
        "close": 65.492607,
        "direction_boundary": 45.845047,
        "core_momentum": 0.428565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2026-05-22",
        "close": 68.046448,
        "direction_boundary": 44.968723,
        "core_momentum": 0.513195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38683
      },
      {
        "date": "2026-05-29",
        "close": 70.620003,
        "direction_boundary": 46.909046,
        "core_momentum": 0.505467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382084
      },
      {
        "date": "2026-06-05",
        "close": 70.470001,
        "direction_boundary": 48.371605,
        "core_momentum": 0.456846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381445
      },
      {
        "date": "2026-06-12",
        "close": 73.120003,
        "direction_boundary": 46.909046,
        "core_momentum": 0.558761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "direction_boundary": 46.616539,
        "core_momentum": 0.672368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381594
      },
      {
        "date": "2026-06-26",
        "close": 76.779999,
        "direction_boundary": 47.445316,
        "core_momentum": 0.618284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2026-07-03",
        "close": 77.419998,
        "direction_boundary": 47.065052,
        "core_momentum": 0.644957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      },
      {
        "date": "2026-07-10",
        "close": 74.050003,
        "direction_boundary": 48.361851,
        "core_momentum": 0.531166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384601
      },
      {
        "date": "2026-07-17",
        "close": 74.43,
        "direction_boundary": 48.469105,
        "core_momentum": 0.535617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384132
      },
      {
        "date": "2026-07-24",
        "close": 76.940002,
        "direction_boundary": 49.707401,
        "core_momentum": 0.547858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386111
      },
      {
        "date": "2026-07-31",
        "close": 81.540001,
        "direction_boundary": 52.593513,
        "core_momentum": 0.550381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "direction_boundary": 56.084148,
        "core_momentum": 0.50292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.34059,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 23.962208,
        "volume": 432
      },
      {
        "date": "2023-09-01",
        "close": 24.266109,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.451099,
        "volume": 110
      },
      {
        "date": "2023-09-15",
        "close": 24.279924,
        "volume": 564
      },
      {
        "date": "2023-09-22",
        "close": 20.785053,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.365229,
        "volume": 4454
      },
      {
        "date": "2023-10-06",
        "close": 20.946213,
        "volume": 797
      },
      {
        "date": "2023-10-13",
        "close": 20.121994,
        "volume": 6430
      },
      {
        "date": "2023-10-20",
        "close": 19.320797,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 19.251728,
        "volume": 440
      },
      {
        "date": "2023-11-03",
        "close": 20.020693,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.629303,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.692959,
        "volume": 1762
      },
      {
        "date": "2023-11-24",
        "close": 20.881748,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 21.001467,
        "volume": 189
      },
      {
        "date": "2023-12-08",
        "close": 21.811871,
        "volume": 880
      },
      {
        "date": "2023-12-15",
        "close": 22.520977,
        "volume": 1074
      },
      {
        "date": "2023-12-22",
        "close": 22.249306,
        "volume": 599
      },
      {
        "date": "2023-12-29",
        "close": 22.129589,
        "volume": 442
      },
      {
        "date": "2024-01-05",
        "close": 22.226282,
        "volume": 418
      },
      {
        "date": "2024-01-12",
        "close": 21.876335,
        "volume": 870
      },
      {
        "date": "2024-01-19",
        "close": 21.530991,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.775036,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.227089,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.923998,
        "volume": 1633
      },
      {
        "date": "2024-02-16",
        "close": 20.140411,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 20.715986,
        "volume": 802
      },
      {
        "date": "2024-03-01",
        "close": 20.665333,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.346809,
        "volume": 972
      },
      {
        "date": "2024-03-15",
        "close": 21.77964,
        "volume": 364
      },
      {
        "date": "2024-03-22",
        "close": 22.553207,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.562418,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.022875,
        "volume": 287
      },
      {
        "date": "2024-04-12",
        "close": 24.104952,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.639889,
        "volume": 415
      },
      {
        "date": "2024-04-26",
        "close": 23.271523,
        "volume": 460
      },
      {
        "date": "2024-05-03",
        "close": 24.680523,
        "volume": 1881
      },
      {
        "date": "2024-05-10",
        "close": 23.469519,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.086535,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.975216,
        "volume": 465
      },
      {
        "date": "2024-05-31",
        "close": 26.184921,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.708508,
        "volume": 1470
      },
      {
        "date": "2024-06-14",
        "close": 24.708508,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.355618,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 21.188927,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.393871,
        "volume": 735
      },
      {
        "date": "2024-07-12",
        "close": 22.465309,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 22.565325,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.746305,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.712513,
        "volume": 516
      },
      {
        "date": "2024-08-09",
        "close": 19.417231,
        "volume": 1356
      },
      {
        "date": "2024-08-16",
        "close": 20.003033,
        "volume": 330
      },
      {
        "date": "2024-08-23",
        "close": 20.284027,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.807917,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.022234,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.279417,
        "volume": 2157
      },
      {
        "date": "2024-09-20",
        "close": 21.769968,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.822355,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.417534,
        "volume": 132
      },
      {
        "date": "2024-10-11",
        "close": 21.950947,
        "volume": 709
      },
      {
        "date": "2024-10-18",
        "close": 22.908234,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.703442,
        "volume": 190
      },
      {
        "date": "2024-11-01",
        "close": 25.951555,
        "volume": 430
      },
      {
        "date": "2024-11-08",
        "close": 25.39909,
        "volume": 1257
      },
      {
        "date": "2024-11-15",
        "close": 24.951403,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.651354,
        "volume": 630
      },
      {
        "date": "2024-11-29",
        "close": 23.813133,
        "volume": 4351
      },
      {
        "date": "2024-12-06",
        "close": 24.71327,
        "volume": 4855
      },
      {
        "date": "2024-12-13",
        "close": 25.94203,
        "volume": 1418
      },
      {
        "date": "2024-12-20",
        "close": 25.184772,
        "volume": 2170
      },
      {
        "date": "2024-12-27",
        "close": 25.480055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.565781,
        "volume": 980
      },
      {
        "date": "2025-01-10",
        "close": 26.199209,
        "volume": 1048
      },
      {
        "date": "2025-01-17",
        "close": 27.389866,
        "volume": 1423
      },
      {
        "date": "2025-01-24",
        "close": 28.766266,
        "volume": 1304
      },
      {
        "date": "2025-01-31",
        "close": 29.823568,
        "volume": 2380
      },
      {
        "date": "2025-02-07",
        "close": 33.981342,
        "volume": 1205
      },
      {
        "date": "2025-02-14",
        "close": 35.091034,
        "volume": 3032
      },
      {
        "date": "2025-02-21",
        "close": 35.843529,
        "volume": 769
      },
      {
        "date": "2025-02-28",
        "close": 37.296131,
        "volume": 1274
      },
      {
        "date": "2025-03-07",
        "close": 40.082272,
        "volume": 2253
      },
      {
        "date": "2025-03-14",
        "close": 39.048779,
        "volume": 4259
      },
      {
        "date": "2025-03-21",
        "close": 40.28706,
        "volume": 1609
      },
      {
        "date": "2025-03-28",
        "close": 40.62521,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 32.976425,
        "volume": 1670
      },
      {
        "date": "2025-04-11",
        "close": 34.805275,
        "volume": 3162
      },
      {
        "date": "2025-04-18",
        "close": 37.510452,
        "volume": 706
      },
      {
        "date": "2025-04-25",
        "close": 40.606155,
        "volume": 2910
      },
      {
        "date": "2025-05-02",
        "close": 44.292431,
        "volume": 3295
      },
      {
        "date": "2025-05-09",
        "close": 44.511509,
        "volume": 1529
      },
      {
        "date": "2025-05-16",
        "close": 45.845047,
        "volume": 1344
      },
      {
        "date": "2025-05-23",
        "close": 44.968723,
        "volume": 1020
      },
      {
        "date": "2025-05-30",
        "close": 46.909046,
        "volume": 1048
      },
      {
        "date": "2025-06-06",
        "close": 48.371605,
        "volume": 837
      },
      {
        "date": "2025-06-13",
        "close": 46.909046,
        "volume": 779
      },
      {
        "date": "2025-06-20",
        "close": 46.616539,
        "volume": 1005
      },
      {
        "date": "2025-06-27",
        "close": 47.445316,
        "volume": 1181
      },
      {
        "date": "2025-07-04",
        "close": 47.065052,
        "volume": 269
      },
      {
        "date": "2025-07-11",
        "close": 48.361851,
        "volume": 784
      },
      {
        "date": "2025-07-18",
        "close": 48.469105,
        "volume": 1086
      },
      {
        "date": "2025-07-25",
        "close": 49.707401,
        "volume": 725
      },
      {
        "date": "2025-08-01",
        "close": 52.593513,
        "volume": 818
      },
      {
        "date": "2025-08-08",
        "close": 56.084148,
        "volume": 206
      },
      {
        "date": "2025-08-15",
        "close": 57.72221,
        "volume": 756
      },
      {
        "date": "2025-08-22",
        "close": 56.240154,
        "volume": 290
      },
      {
        "date": "2025-08-29",
        "close": 51.228462,
        "volume": 1463
      },
      {
        "date": "2025-09-05",
        "close": 52.515514,
        "volume": 1088
      },
      {
        "date": "2025-09-12",
        "close": 55.694134,
        "volume": 349
      },
      {
        "date": "2025-09-19",
        "close": 56.415661,
        "volume": 336
      },
      {
        "date": "2025-09-26",
        "close": 55.733135,
        "volume": 1264
      },
      {
        "date": "2025-10-03",
        "close": 55.460125,
        "volume": 440
      },
      {
        "date": "2025-10-10",
        "close": 53.679878,
        "volume": 2763
      },
      {
        "date": "2025-10-17",
        "close": 53.482674,
        "volume": 1226
      },
      {
        "date": "2025-10-24",
        "close": 52.319149,
        "volume": 1201
      },
      {
        "date": "2025-10-31",
        "close": 53.975689,
        "volume": 4359
      },
      {
        "date": "2025-11-07",
        "close": 54.153175,
        "volume": 1245
      },
      {
        "date": "2025-11-14",
        "close": 56.933804,
        "volume": 1561
      },
      {
        "date": "2025-11-21",
        "close": 55.790001,
        "volume": 762
      },
      {
        "date": "2025-11-28",
        "close": 59.201687,
        "volume": 846
      },
      {
        "date": "2025-12-05",
        "close": 60.641304,
        "volume": 1680
      },
      {
        "date": "2025-12-12",
        "close": 64.052994,
        "volume": 808
      },
      {
        "date": "2025-12-19",
        "close": 67.306915,
        "volume": 1009
      },
      {
        "date": "2025-12-26",
        "close": 66.715294,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 69.101501,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.819656,
        "volume": 1645
      },
      {
        "date": "2026-01-16",
        "close": 68.963463,
        "volume": 811
      },
      {
        "date": "2026-01-23",
        "close": 68.509888,
        "volume": 1420
      },
      {
        "date": "2026-01-30",
        "close": 72.434311,
        "volume": 709
      },
      {
        "date": "2026-02-06",
        "close": 72.09906,
        "volume": 4467
      },
      {
        "date": "2026-02-13",
        "close": 65.472885,
        "volume": 2684
      },
      {
        "date": "2026-02-20",
        "close": 72.887886,
        "volume": 325
      },
      {
        "date": "2026-02-27",
        "close": 72.868164,
        "volume": 1046
      },
      {
        "date": "2026-03-06",
        "close": 64.999588,
        "volume": 2052
      },
      {
        "date": "2026-03-13",
        "close": 63.914948,
        "volume": 2795
      },
      {
        "date": "2026-03-20",
        "close": 60.266605,
        "volume": 1824
      },
      {
        "date": "2026-03-27",
        "close": 61.627338,
        "volume": 3053
      },
      {
        "date": "2026-04-03",
        "close": 63.18528,
        "volume": 1399
      },
      {
        "date": "2026-04-10",
        "close": 70.679161,
        "volume": 5479
      },
      {
        "date": "2026-04-17",
        "close": 73.39077,
        "volume": 2164
      },
      {
        "date": "2026-04-24",
        "close": 68.154907,
        "volume": 2074
      },
      {
        "date": "2026-05-01",
        "close": 67.405518,
        "volume": 2649
      },
      {
        "date": "2026-05-08",
        "close": 68.283089,
        "volume": 3110
      },
      {
        "date": "2026-05-15",
        "close": 65.492607,
        "volume": 1037
      },
      {
        "date": "2026-05-22",
        "close": 68.046448,
        "volume": 3327
      },
      {
        "date": "2026-05-29",
        "close": 70.620003,
        "volume": 638
      },
      {
        "date": "2026-06-05",
        "close": 70.470001,
        "volume": 840
      },
      {
        "date": "2026-06-12",
        "close": 73.120003,
        "volume": 2049
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "volume": 183
      },
      {
        "date": "2026-06-26",
        "close": 76.779999,
        "volume": 146
      },
      {
        "date": "2026-07-03",
        "close": 77.419998,
        "volume": 371
      },
      {
        "date": "2026-07-10",
        "close": 74.050003,
        "volume": 5387
      },
      {
        "date": "2026-07-17",
        "close": 74.43,
        "volume": 2444
      },
      {
        "date": "2026-07-24",
        "close": 76.940002,
        "volume": 1158
      },
      {
        "date": "2026-07-31",
        "close": 81.540001,
        "volume": 7281
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "volume": 266
      }
    ],
    "sharemaestro_context": {
      "trend": 70.876731,
      "fair_value": 40.497692,
      "market_activity": 37.406304,
      "market_dynamics": 0.887921,
      "relative_strength": 6.039326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.026361,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.012092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.02628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.073785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.14287,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.276251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007591
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.054522
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.015968
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.040498
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.019666
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.019469
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.007656
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.064489
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.871848
      }
    ]
  }
}