{
  "ticker": {
    "uuid": "fec6025c-3ee0-450e-8aba-a2656809f51e",
    "symbol": "600489",
    "name": "Zhongjin Gold Corp.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45,
    "boundary_margin": 0.806228,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.63387,
    "volatility_stability": 1.1084,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.634314,
      "interruption": -0.504065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.113881,
        "direction_boundary": 6.422927,
        "core_momentum": 0.574653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356529
      },
      {
        "date": "2023-08-04",
        "close": 10.113881,
        "direction_boundary": 6.552871,
        "core_momentum": 0.543427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356704
      },
      {
        "date": "2023-08-11",
        "close": 10.142451,
        "direction_boundary": 6.719941,
        "core_momentum": 0.509307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347625
      },
      {
        "date": "2023-08-18",
        "close": 9.742468,
        "direction_boundary": 6.794195,
        "core_momentum": 0.43394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354443
      },
      {
        "date": "2023-08-25",
        "close": 10.361491,
        "direction_boundary": 6.896293,
        "core_momentum": 0.502473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2023-09-01",
        "close": 10.618624,
        "direction_boundary": 6.692097,
        "core_momentum": 0.586741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360228
      },
      {
        "date": "2023-09-08",
        "close": 10.571007,
        "direction_boundary": 6.747787,
        "core_momentum": 0.566589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353513
      },
      {
        "date": "2023-09-15",
        "close": 11.056701,
        "direction_boundary": 6.76635,
        "core_momentum": 0.634072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2023-09-22",
        "close": 10.742428,
        "direction_boundary": 7.221153,
        "core_momentum": 0.487633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354983
      },
      {
        "date": "2023-09-29",
        "close": 10.418632,
        "direction_boundary": 6.71066,
        "core_momentum": 0.55255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2023-10-27",
        "close": 10.618624,
        "direction_boundary": 6.951983,
        "core_momentum": 0.527424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307154
      },
      {
        "date": "2023-11-03",
        "close": 10.037694,
        "direction_boundary": 6.71066,
        "core_momentum": 0.495783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312049
      },
      {
        "date": "2023-11-10",
        "close": 9.894843,
        "direction_boundary": 6.979828,
        "core_momentum": 0.417634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309745
      },
      {
        "date": "2023-11-17",
        "close": 10.056742,
        "direction_boundary": 7.146898,
        "core_momentum": 0.407148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28042
      },
      {
        "date": "2023-11-24",
        "close": 9.723421,
        "direction_boundary": 7.610983,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281906
      },
      {
        "date": "2023-12-01",
        "close": 10.180545,
        "direction_boundary": 7.267561,
        "core_momentum": 0.40082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285274
      },
      {
        "date": "2023-12-08",
        "close": 10.094835,
        "direction_boundary": 7.518167,
        "core_momentum": 0.342726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24769
      },
      {
        "date": "2023-12-15",
        "close": 9.437718,
        "direction_boundary": 7.508885,
        "core_momentum": 0.256873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261282
      },
      {
        "date": "2023-12-22",
        "close": 9.27582,
        "direction_boundary": 7.64811,
        "core_momentum": 0.212825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246631
      },
      {
        "date": "2023-12-29",
        "close": 9.485335,
        "direction_boundary": 7.239716,
        "core_momentum": 0.310181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241478
      },
      {
        "date": "2024-01-05",
        "close": 9.447242,
        "direction_boundary": 7.0448,
        "core_momentum": 0.341023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238408
      },
      {
        "date": "2024-01-12",
        "close": 8.980594,
        "direction_boundary": 7.601701,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2462
      },
      {
        "date": "2024-01-19",
        "close": 8.60918,
        "direction_boundary": 7.629547,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24338
      },
      {
        "date": "2024-01-26",
        "close": 8.952023,
        "direction_boundary": 7.963688,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243248
      },
      {
        "date": "2024-02-02",
        "close": 8.980594,
        "direction_boundary": 8.075068,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236429
      },
      {
        "date": "2024-02-09",
        "close": 9.304391,
        "direction_boundary": 8.167886,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242815
      },
      {
        "date": "2024-02-23",
        "close": 10.018648,
        "direction_boundary": 7.787335,
        "core_momentum": 0.286531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265344
      },
      {
        "date": "2024-03-01",
        "close": 10.361491,
        "direction_boundary": 7.796617,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2024-03-08",
        "close": 11.180506,
        "direction_boundary": 8.102913,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2024-03-15",
        "close": 11.409067,
        "direction_boundary": 8.130758,
        "core_momentum": 0.403198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2024-03-22",
        "close": 11.428115,
        "direction_boundary": 8.631969,
        "core_momentum": 0.323929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2024-03-29",
        "close": 12.58045,
        "direction_boundary": 9.058928,
        "core_momentum": 0.388735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2024-04-05",
        "close": 12.818536,
        "direction_boundary": 9.318814,
        "core_momentum": 0.375554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2024-04-12",
        "close": 13.332801,
        "direction_boundary": 9.773616,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2024-04-19",
        "close": 12.799489,
        "direction_boundary": 10.618249,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2024-04-26",
        "close": 12.713778,
        "direction_boundary": 11.379349,
        "core_momentum": 0.117268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2024-05-03",
        "close": 12.494739,
        "direction_boundary": 10.673941,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297868
      },
      {
        "date": "2024-05-10",
        "close": 13.647075,
        "direction_boundary": 11.06377,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2024-05-17",
        "close": 14.047058,
        "direction_boundary": 11.33294,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2024-05-24",
        "close": 13.904207,
        "direction_boundary": 10.274828,
        "core_momentum": 0.35323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2024-05-31",
        "close": 13.732785,
        "direction_boundary": 10.005658,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2024-06-07",
        "close": 14.008965,
        "direction_boundary": 9.680799,
        "core_momentum": 0.447088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2024-06-14",
        "close": 13.656598,
        "direction_boundary": 10.701785,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2024-06-21",
        "close": 14.304191,
        "direction_boundary": 10.39549,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2024-06-28",
        "close": 14.094675,
        "direction_boundary": 9.736489,
        "core_momentum": 0.447614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2024-07-05",
        "close": 14.313714,
        "direction_boundary": 9.328095,
        "core_momentum": 0.534473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2024-07-12",
        "close": 16.304111,
        "direction_boundary": 9.587983,
        "core_momentum": 0.700473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2024-07-19",
        "close": 16.789858,
        "direction_boundary": 9.782898,
        "core_momentum": 0.716246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30264
      },
      {
        "date": "2024-07-26",
        "close": 15.017379,
        "direction_boundary": 10.190068,
        "core_momentum": 0.473727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-08-02",
        "close": 15.806229,
        "direction_boundary": 10.599577,
        "core_momentum": 0.491213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2024-08-09",
        "close": 14.627823,
        "direction_boundary": 10.113881,
        "core_momentum": 0.446312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372697
      },
      {
        "date": "2024-08-16",
        "close": 14.403828,
        "direction_boundary": 10.113881,
        "core_momentum": 0.424164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374817
      },
      {
        "date": "2024-08-23",
        "close": 14.910251,
        "direction_boundary": 10.142451,
        "core_momentum": 0.470084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366695
      },
      {
        "date": "2024-08-30",
        "close": 13.118294,
        "direction_boundary": 9.742468,
        "core_momentum": 0.346506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415776
      },
      {
        "date": "2024-09-06",
        "close": 12.251532,
        "direction_boundary": 10.361491,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417465
      },
      {
        "date": "2024-09-13",
        "close": 12.251532,
        "direction_boundary": 10.618624,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416787
      },
      {
        "date": "2024-09-20",
        "close": 12.689782,
        "direction_boundary": 10.571007,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419194
      },
      {
        "date": "2024-09-27",
        "close": 13.965578,
        "direction_boundary": 11.056701,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2024-10-04",
        "close": 14.803123,
        "direction_boundary": 10.742428,
        "core_momentum": 0.378005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425383
      },
      {
        "date": "2024-10-11",
        "close": 13.7708,
        "direction_boundary": 10.418632,
        "core_momentum": 0.321747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435685
      },
      {
        "date": "2024-10-18",
        "close": 14.2967,
        "direction_boundary": 10.390061,
        "core_momentum": 0.375998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434093
      },
      {
        "date": "2024-10-25",
        "close": 13.965578,
        "direction_boundary": 10.390061,
        "core_momentum": 0.344129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435554
      },
      {
        "date": "2024-11-01",
        "close": 13.819493,
        "direction_boundary": 10.618624,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434996
      },
      {
        "date": "2024-11-08",
        "close": 12.855343,
        "direction_boundary": 10.037694,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429679
      },
      {
        "date": "2024-11-15",
        "close": 12.241793,
        "direction_boundary": 9.894843,
        "core_momentum": 0.237189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431923
      },
      {
        "date": "2024-11-22",
        "close": 12.670304,
        "direction_boundary": 10.056742,
        "core_momentum": 0.259882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435324
      },
      {
        "date": "2024-11-29",
        "close": 12.202837,
        "direction_boundary": 9.723421,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437741
      },
      {
        "date": "2024-12-06",
        "close": 12.193099,
        "direction_boundary": 10.180545,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436367
      },
      {
        "date": "2024-12-13",
        "close": 12.378138,
        "direction_boundary": 10.094835,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436247
      },
      {
        "date": "2024-12-20",
        "close": 11.64772,
        "direction_boundary": 9.437718,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436936
      },
      {
        "date": "2024-12-27",
        "close": 11.813282,
        "direction_boundary": 9.27582,
        "core_momentum": 0.273557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437863
      },
      {
        "date": "2025-01-03",
        "close": 12.00806,
        "direction_boundary": 9.485335,
        "core_momentum": 0.265961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43796
      },
      {
        "date": "2025-01-10",
        "close": 12.056754,
        "direction_boundary": 9.447242,
        "core_momentum": 0.276219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391542
      },
      {
        "date": "2025-01-17",
        "close": 12.845604,
        "direction_boundary": 8.980594,
        "core_momentum": 0.430374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401379
      },
      {
        "date": "2025-01-24",
        "close": 12.738477,
        "direction_boundary": 8.60918,
        "core_momentum": 0.479639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373875
      },
      {
        "date": "2025-01-31",
        "close": 12.787171,
        "direction_boundary": 8.952023,
        "core_momentum": 0.428411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364962
      },
      {
        "date": "2025-02-07",
        "close": 13.332549,
        "direction_boundary": 8.980594,
        "core_momentum": 0.484595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357037
      },
      {
        "date": "2025-02-14",
        "close": 13.196205,
        "direction_boundary": 9.304391,
        "core_momentum": 0.418277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356766
      },
      {
        "date": "2025-02-21",
        "close": 12.300226,
        "direction_boundary": 10.018648,
        "core_momentum": 0.227733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364036
      },
      {
        "date": "2025-02-28",
        "close": 11.793803,
        "direction_boundary": 10.361491,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324416
      },
      {
        "date": "2025-03-07",
        "close": 12.251532,
        "direction_boundary": 11.180506,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315708
      },
      {
        "date": "2025-03-14",
        "close": 12.845604,
        "direction_boundary": 11.409067,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2025-03-21",
        "close": 12.923516,
        "direction_boundary": 11.428115,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318956
      },
      {
        "date": "2025-03-28",
        "close": 13.478633,
        "direction_boundary": 12.58045,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294693
      },
      {
        "date": "2025-04-04",
        "close": 13.176726,
        "direction_boundary": 12.818536,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283092
      },
      {
        "date": "2025-04-11",
        "close": 13.897406,
        "direction_boundary": 13.332801,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2764
      },
      {
        "date": "2025-04-18",
        "close": 14.053228,
        "direction_boundary": 12.799489,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271698
      },
      {
        "date": "2025-04-25",
        "close": 13.624716,
        "direction_boundary": 12.713778,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273158
      },
      {
        "date": "2025-05-02",
        "close": 13.274116,
        "direction_boundary": 12.494739,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2025-05-09",
        "close": 13.429938,
        "direction_boundary": 13.647075,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255862
      },
      {
        "date": "2025-05-16",
        "close": 12.923516,
        "direction_boundary": 14.047058,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252107
      },
      {
        "date": "2025-05-23",
        "close": 13.537066,
        "direction_boundary": 13.904207,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2557
      },
      {
        "date": "2025-05-30",
        "close": 13.58576,
        "direction_boundary": 13.732785,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249063
      },
      {
        "date": "2025-06-06",
        "close": 13.829233,
        "direction_boundary": 14.008965,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249657
      },
      {
        "date": "2025-06-13",
        "close": 14.588866,
        "direction_boundary": 13.656598,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2025-06-20",
        "close": 13.936361,
        "direction_boundary": 14.304191,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251251
      },
      {
        "date": "2025-06-27",
        "close": 14.092183,
        "direction_boundary": 14.094675,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251113
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "direction_boundary": 14.313714,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251143
      },
      {
        "date": "2025-07-11",
        "close": 13.87,
        "direction_boundary": 16.304111,
        "core_momentum": -0.149294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257027
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "direction_boundary": 16.789858,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27024
      },
      {
        "date": "2025-07-25",
        "close": 14.92,
        "direction_boundary": 15.017379,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271163
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "direction_boundary": 15.806229,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276264
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "direction_boundary": 14.627823,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2025-08-15",
        "close": 14.62,
        "direction_boundary": 14.403828,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 14.910251,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258002
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "direction_boundary": 13.118294,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "direction_boundary": 12.251532,
        "core_momentum": 0.481447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318945
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "direction_boundary": 12.251532,
        "core_momentum": 0.575313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "direction_boundary": 12.689782,
        "core_momentum": 0.438953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "direction_boundary": 13.965578,
        "core_momentum": 0.471475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2025-10-03",
        "close": 21.93,
        "direction_boundary": 14.803123,
        "core_momentum": 0.481444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366848
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 13.7708,
        "core_momentum": 0.713771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2025-10-17",
        "close": 24.959999,
        "direction_boundary": 14.2967,
        "core_momentum": 0.745857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-10-24",
        "close": 22.33,
        "direction_boundary": 13.965578,
        "core_momentum": 0.598931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412032
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "direction_boundary": 13.819493,
        "core_momentum": 0.604256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "direction_boundary": 12.855343,
        "core_momentum": 0.639785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420079
      },
      {
        "date": "2025-11-14",
        "close": 21.809999,
        "direction_boundary": 12.241793,
        "core_momentum": 0.781602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2025-11-21",
        "close": 21.440001,
        "direction_boundary": 12.670304,
        "core_momentum": 0.692146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414104
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "direction_boundary": 12.202837,
        "core_momentum": 0.842195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2025-12-05",
        "close": 22.85,
        "direction_boundary": 12.193099,
        "core_momentum": 0.874011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415587
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 12.378138,
        "core_momentum": 0.8258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414605
      },
      {
        "date": "2025-12-19",
        "close": 22.870001,
        "direction_boundary": 11.64772,
        "core_momentum": 0.963474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404791
      },
      {
        "date": "2025-12-26",
        "close": 23.440001,
        "direction_boundary": 11.813282,
        "core_momentum": 0.984207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404694
      },
      {
        "date": "2026-01-02",
        "close": 23.360001,
        "direction_boundary": 12.00806,
        "core_momentum": 0.94536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2026-01-09",
        "close": 24.93,
        "direction_boundary": 12.056754,
        "core_momentum": 1.067721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403786
      },
      {
        "date": "2026-01-16",
        "close": 25.610001,
        "direction_boundary": 12.845604,
        "core_momentum": 0.993678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 12.738477,
        "core_momentum": 1.35507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432919
      },
      {
        "date": "2026-01-30",
        "close": 36.900002,
        "direction_boundary": 12.787171,
        "core_momentum": 1.885705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490917
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "direction_boundary": 13.332549,
        "core_momentum": 1.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607486
      },
      {
        "date": "2026-02-13",
        "close": 29.51,
        "direction_boundary": 13.196205,
        "core_momentum": 1.236249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603923
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "direction_boundary": 12.300226,
        "core_momentum": 1.58857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605384
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "direction_boundary": 11.793803,
        "core_momentum": 1.67259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600065
      },
      {
        "date": "2026-03-13",
        "close": 30.77,
        "direction_boundary": 12.251532,
        "core_momentum": 1.511523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585334
      },
      {
        "date": "2026-03-20",
        "close": 26.08,
        "direction_boundary": 12.845604,
        "core_momentum": 1.030267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635787
      },
      {
        "date": "2026-03-27",
        "close": 25.540001,
        "direction_boundary": 12.923516,
        "core_momentum": 0.976242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630299
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "direction_boundary": 13.478633,
        "core_momentum": 0.979429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61367
      },
      {
        "date": "2026-04-10",
        "close": 27.42,
        "direction_boundary": 13.176726,
        "core_momentum": 1.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609132
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "direction_boundary": 13.897406,
        "core_momentum": 0.935613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602929
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "direction_boundary": 14.053228,
        "core_momentum": 0.816665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603315
      },
      {
        "date": "2026-05-01",
        "close": 25.959999,
        "direction_boundary": 13.624716,
        "core_momentum": 0.905361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581417
      },
      {
        "date": "2026-05-08",
        "close": 28.219999,
        "direction_boundary": 13.274116,
        "core_momentum": 1.125942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590885
      },
      {
        "date": "2026-05-15",
        "close": 24.360001,
        "direction_boundary": 13.429938,
        "core_momentum": 0.813858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624661
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "direction_boundary": 12.923516,
        "core_momentum": 0.802141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627054
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "direction_boundary": 13.537066,
        "core_momentum": 0.656193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629037
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "direction_boundary": 13.58576,
        "core_momentum": 0.634064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625728
      },
      {
        "date": "2026-06-12",
        "close": 21.51,
        "direction_boundary": 13.829233,
        "core_momentum": 0.555401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62668
      },
      {
        "date": "2026-06-19",
        "close": 21.92,
        "direction_boundary": 14.588866,
        "core_momentum": 0.502516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627223
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "direction_boundary": 13.936361,
        "core_momentum": 0.313112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674192
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "direction_boundary": 14.092183,
        "core_momentum": 0.443353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69133
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "direction_boundary": 14.33,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691366
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "direction_boundary": 13.87,
        "core_momentum": 0.374189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688407
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "direction_boundary": 15.15,
        "core_momentum": 0.409901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708115
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "direction_boundary": 14.92,
        "core_momentum": 0.542225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677906
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 14.45,
        "core_momentum": 0.806228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63387
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.113881,
        "volume": 234615587
      },
      {
        "date": "2023-08-04",
        "close": 10.113881,
        "volume": 186440802
      },
      {
        "date": "2023-08-11",
        "close": 10.142451,
        "volume": 159382205
      },
      {
        "date": "2023-08-18",
        "close": 9.742468,
        "volume": 131088599
      },
      {
        "date": "2023-08-25",
        "close": 10.361491,
        "volume": 204505090
      },
      {
        "date": "2023-09-01",
        "close": 10.618624,
        "volume": 227522691
      },
      {
        "date": "2023-09-08",
        "close": 10.571007,
        "volume": 173306458
      },
      {
        "date": "2023-09-15",
        "close": 11.056701,
        "volume": 319123660
      },
      {
        "date": "2023-09-22",
        "close": 10.742428,
        "volume": 204763316
      },
      {
        "date": "2023-09-29",
        "close": 10.418632,
        "volume": 128663318
      },
      {
        "date": "2023-10-13",
        "close": 10.390061,
        "volume": 214247454
      },
      {
        "date": "2023-10-20",
        "close": 10.390061,
        "volume": 210715944
      },
      {
        "date": "2023-10-27",
        "close": 10.618624,
        "volume": 187126591
      },
      {
        "date": "2023-11-03",
        "close": 10.037694,
        "volume": 190965120
      },
      {
        "date": "2023-11-10",
        "close": 9.894843,
        "volume": 202417733
      },
      {
        "date": "2023-11-17",
        "close": 10.056742,
        "volume": 198539659
      },
      {
        "date": "2023-11-24",
        "close": 9.723421,
        "volume": 129292566
      },
      {
        "date": "2023-12-01",
        "close": 10.180545,
        "volume": 222908531
      },
      {
        "date": "2023-12-08",
        "close": 10.094835,
        "volume": 232956056
      },
      {
        "date": "2023-12-15",
        "close": 9.437718,
        "volume": 225834944
      },
      {
        "date": "2023-12-22",
        "close": 9.27582,
        "volume": 177771955
      },
      {
        "date": "2023-12-29",
        "close": 9.485335,
        "volume": 171716037
      },
      {
        "date": "2024-01-05",
        "close": 9.447242,
        "volume": 119023423
      },
      {
        "date": "2024-01-12",
        "close": 8.980594,
        "volume": 172157074
      },
      {
        "date": "2024-01-19",
        "close": 8.60918,
        "volume": 222732070
      },
      {
        "date": "2024-01-26",
        "close": 8.952023,
        "volume": 210784244
      },
      {
        "date": "2024-02-02",
        "close": 8.980594,
        "volume": 230787463
      },
      {
        "date": "2024-02-09",
        "close": 9.304391,
        "volume": 232575723
      },
      {
        "date": "2024-02-23",
        "close": 10.018648,
        "volume": 254800817
      },
      {
        "date": "2024-03-01",
        "close": 10.361491,
        "volume": 194683716
      },
      {
        "date": "2024-03-08",
        "close": 11.180506,
        "volume": 310653011
      },
      {
        "date": "2024-03-15",
        "close": 11.409067,
        "volume": 297650021
      },
      {
        "date": "2024-03-22",
        "close": 11.428115,
        "volume": 235983120
      },
      {
        "date": "2024-03-29",
        "close": 12.58045,
        "volume": 251488365
      },
      {
        "date": "2024-04-05",
        "close": 12.818536,
        "volume": 246667921
      },
      {
        "date": "2024-04-12",
        "close": 13.332801,
        "volume": 444010660
      },
      {
        "date": "2024-04-19",
        "close": 12.799489,
        "volume": 394248892
      },
      {
        "date": "2024-04-26",
        "close": 12.713778,
        "volume": 301529585
      },
      {
        "date": "2024-05-03",
        "close": 12.494739,
        "volume": 121937876
      },
      {
        "date": "2024-05-10",
        "close": 13.647075,
        "volume": 297937597
      },
      {
        "date": "2024-05-17",
        "close": 14.047058,
        "volume": 359291053
      },
      {
        "date": "2024-05-24",
        "close": 13.904207,
        "volume": 330110910
      },
      {
        "date": "2024-05-31",
        "close": 13.732785,
        "volume": 266226600
      },
      {
        "date": "2024-06-07",
        "close": 14.008965,
        "volume": 224663725
      },
      {
        "date": "2024-06-14",
        "close": 13.656598,
        "volume": 183359254
      },
      {
        "date": "2024-06-21",
        "close": 14.304191,
        "volume": 227012255
      },
      {
        "date": "2024-06-28",
        "close": 14.094675,
        "volume": 173782170
      },
      {
        "date": "2024-07-05",
        "close": 14.313714,
        "volume": 150693410
      },
      {
        "date": "2024-07-12",
        "close": 16.304111,
        "volume": 363236767
      },
      {
        "date": "2024-07-19",
        "close": 16.789858,
        "volume": 387599947
      },
      {
        "date": "2024-07-26",
        "close": 15.017379,
        "volume": 333718713
      },
      {
        "date": "2024-08-02",
        "close": 15.806229,
        "volume": 262992007
      },
      {
        "date": "2024-08-09",
        "close": 14.627823,
        "volume": 220502206
      },
      {
        "date": "2024-08-16",
        "close": 14.403828,
        "volume": 160787764
      },
      {
        "date": "2024-08-23",
        "close": 14.910251,
        "volume": 202716068
      },
      {
        "date": "2024-08-30",
        "close": 13.118294,
        "volume": 292091659
      },
      {
        "date": "2024-09-06",
        "close": 12.251532,
        "volume": 316675058
      },
      {
        "date": "2024-09-13",
        "close": 12.251532,
        "volume": 280333534
      },
      {
        "date": "2024-09-20",
        "close": 12.689782,
        "volume": 202946152
      },
      {
        "date": "2024-09-27",
        "close": 13.965578,
        "volume": 407412563
      },
      {
        "date": "2024-10-04",
        "close": 14.803123,
        "volume": 186722820
      },
      {
        "date": "2024-10-11",
        "close": 13.7708,
        "volume": 516218006
      },
      {
        "date": "2024-10-18",
        "close": 14.2967,
        "volume": 425496324
      },
      {
        "date": "2024-10-25",
        "close": 13.965578,
        "volume": 322767562
      },
      {
        "date": "2024-11-01",
        "close": 13.819493,
        "volume": 340500277
      },
      {
        "date": "2024-11-08",
        "close": 12.855343,
        "volume": 430442422
      },
      {
        "date": "2024-11-15",
        "close": 12.241793,
        "volume": 446962471
      },
      {
        "date": "2024-11-22",
        "close": 12.670304,
        "volume": 412181160
      },
      {
        "date": "2024-11-29",
        "close": 12.202837,
        "volume": 260021267
      },
      {
        "date": "2024-12-06",
        "close": 12.193099,
        "volume": 211364315
      },
      {
        "date": "2024-12-13",
        "close": 12.378138,
        "volume": 321386854
      },
      {
        "date": "2024-12-20",
        "close": 11.64772,
        "volume": 212751263
      },
      {
        "date": "2024-12-27",
        "close": 11.813282,
        "volume": 189598570
      },
      {
        "date": "2025-01-03",
        "close": 12.00806,
        "volume": 255074076
      },
      {
        "date": "2025-01-10",
        "close": 12.056754,
        "volume": 224591356
      },
      {
        "date": "2025-01-17",
        "close": 12.845604,
        "volume": 348583562
      },
      {
        "date": "2025-01-24",
        "close": 12.738477,
        "volume": 240545102
      },
      {
        "date": "2025-01-31",
        "close": 12.787171,
        "volume": 38874027
      },
      {
        "date": "2025-02-07",
        "close": 13.332549,
        "volume": 215533432
      },
      {
        "date": "2025-02-14",
        "close": 13.196205,
        "volume": 331080542
      },
      {
        "date": "2025-02-21",
        "close": 12.300226,
        "volume": 315338902
      },
      {
        "date": "2025-02-28",
        "close": 11.793803,
        "volume": 249410051
      },
      {
        "date": "2025-03-07",
        "close": 12.251532,
        "volume": 281926296
      },
      {
        "date": "2025-03-14",
        "close": 12.845604,
        "volume": 282600997
      },
      {
        "date": "2025-03-21",
        "close": 12.923516,
        "volume": 466533276
      },
      {
        "date": "2025-03-28",
        "close": 13.478633,
        "volume": 316248153
      },
      {
        "date": "2025-04-04",
        "close": 13.176726,
        "volume": 369184237
      },
      {
        "date": "2025-04-11",
        "close": 13.897406,
        "volume": 598723863
      },
      {
        "date": "2025-04-18",
        "close": 14.053228,
        "volume": 533792706
      },
      {
        "date": "2025-04-25",
        "close": 13.624716,
        "volume": 547362632
      },
      {
        "date": "2025-05-02",
        "close": 13.274116,
        "volume": 167456528
      },
      {
        "date": "2025-05-09",
        "close": 13.429938,
        "volume": 271336345
      },
      {
        "date": "2025-05-16",
        "close": 12.923516,
        "volume": 264885271
      },
      {
        "date": "2025-05-23",
        "close": 13.537066,
        "volume": 273806644
      },
      {
        "date": "2025-05-30",
        "close": 13.58576,
        "volume": 267942303
      },
      {
        "date": "2025-06-06",
        "close": 13.829233,
        "volume": 182023678
      },
      {
        "date": "2025-06-13",
        "close": 14.588866,
        "volume": 279769359
      },
      {
        "date": "2025-06-20",
        "close": 13.936361,
        "volume": 196758967
      },
      {
        "date": "2025-06-27",
        "close": 14.092183,
        "volume": 211541091
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "volume": 193736117
      },
      {
        "date": "2025-07-11",
        "close": 13.87,
        "volume": 210088761
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "volume": 495123761
      },
      {
        "date": "2025-07-25",
        "close": 14.92,
        "volume": 707686493
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "volume": 338403381
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "volume": 384225521
      },
      {
        "date": "2025-08-15",
        "close": 14.62,
        "volume": 373777981
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 352874373
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "volume": 613536646
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "volume": 952144129
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "volume": 767789347
      },
      {
        "date": "2025-09-19",
        "close": 18.26,
        "volume": 483775929
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "volume": 597501431
      },
      {
        "date": "2025-10-03",
        "close": 21.93,
        "volume": 236637771
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 261262650
      },
      {
        "date": "2025-10-17",
        "close": 24.959999,
        "volume": 742860270
      },
      {
        "date": "2025-10-24",
        "close": 22.33,
        "volume": 572391609
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "volume": 424903097
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "volume": 348946541
      },
      {
        "date": "2025-11-14",
        "close": 21.809999,
        "volume": 364499150
      },
      {
        "date": "2025-11-21",
        "close": 21.440001,
        "volume": 356552130
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "volume": 260065538
      },
      {
        "date": "2025-12-05",
        "close": 22.85,
        "volume": 267786952
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 350726478
      },
      {
        "date": "2025-12-19",
        "close": 22.870001,
        "volume": 333941366
      },
      {
        "date": "2025-12-26",
        "close": 23.440001,
        "volume": 364644821
      },
      {
        "date": "2026-01-02",
        "close": 23.360001,
        "volume": 209395202
      },
      {
        "date": "2026-01-09",
        "close": 24.93,
        "volume": 350465683
      },
      {
        "date": "2026-01-16",
        "close": 25.610001,
        "volume": 432815849
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 546898503
      },
      {
        "date": "2026-01-30",
        "close": 36.900002,
        "volume": 878240278
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "volume": 839663462
      },
      {
        "date": "2026-02-13",
        "close": 29.51,
        "volume": 399369380
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "volume": 362396459
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "volume": 636732513
      },
      {
        "date": "2026-03-13",
        "close": 30.77,
        "volume": 319949596
      },
      {
        "date": "2026-03-20",
        "close": 26.08,
        "volume": 409221371
      },
      {
        "date": "2026-03-27",
        "close": 25.540001,
        "volume": 492271059
      },
      {
        "date": "2026-04-03",
        "close": 26.68,
        "volume": 361314892
      },
      {
        "date": "2026-04-10",
        "close": 27.42,
        "volume": 260425527
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "volume": 265069948
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "volume": 277746954
      },
      {
        "date": "2026-05-01",
        "close": 25.959999,
        "volume": 212452895
      },
      {
        "date": "2026-05-08",
        "close": 28.219999,
        "volume": 240045883
      },
      {
        "date": "2026-05-15",
        "close": 24.360001,
        "volume": 352290118
      },
      {
        "date": "2026-05-22",
        "close": 23.290001,
        "volume": 278323782
      },
      {
        "date": "2026-05-29",
        "close": 22.42,
        "volume": 363548505
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "volume": 51759692
      },
      {
        "date": "2026-06-12",
        "close": 21.51,
        "volume": 105695967
      },
      {
        "date": "2026-06-19",
        "close": 21.92,
        "volume": 289848551
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "volume": 84057685
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "volume": 176753242
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "volume": 466774770
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "volume": 414930070
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "volume": 550245169
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "volume": 405312330
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 534411208
      }
    ],
    "sharemaestro_context": {
      "trend": 25.572333,
      "fair_value": 16.096666,
      "market_activity": -21.087967,
      "market_dynamics": -0.286229,
      "relative_strength": 12.313051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020872,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.029124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.054901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.052983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.026923
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.062271
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.285788
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.250079
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.029732
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.011181
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.041817
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.027279
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634314
      }
    ]
  }
}