{
  "ticker": {
    "uuid": "fec68448-a0e3-4955-98ad-f415a4416104",
    "symbol": "CENTRUM",
    "name": "Centrum Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.129999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.580002,
    "boundary_margin": -0.348626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523789,
    "volatility_stability": 0.9844,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.069817,
      "interruption": 0.202392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.968,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326318
      },
      {
        "date": "2023-08-25",
        "close": 24.049999,
        "direction_boundary": 24.75,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324363
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324707
      },
      {
        "date": "2023-09-08",
        "close": 25.85,
        "direction_boundary": 26.200001,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341009
      },
      {
        "date": "2023-09-15",
        "close": 25.15,
        "direction_boundary": 26.25,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332772
      },
      {
        "date": "2023-09-22",
        "close": 23.9,
        "direction_boundary": 24.65,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34263
      },
      {
        "date": "2023-09-29",
        "close": 23.85,
        "direction_boundary": 24.35,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328587
      },
      {
        "date": "2023-10-06",
        "close": 22.700001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.071575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338419
      },
      {
        "date": "2023-10-13",
        "close": 24.950001,
        "direction_boundary": 23.6,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2023-10-20",
        "close": 24.15,
        "direction_boundary": 22.9,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356985
      },
      {
        "date": "2023-10-27",
        "close": 22.799999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362926
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "direction_boundary": 24.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407541
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "direction_boundary": 24.15,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432583
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "direction_boundary": 23.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2023-11-24",
        "close": 29.450001,
        "direction_boundary": 24.75,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426631
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "direction_boundary": 27.15,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435435
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 25.15,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435464
      },
      {
        "date": "2023-12-15",
        "close": 29.049999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "direction_boundary": 23.549999,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427948
      },
      {
        "date": "2023-12-29",
        "close": 28.25,
        "direction_boundary": 25.35,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "direction_boundary": 24.25,
        "core_momentum": 0.272165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439211
      },
      {
        "date": "2024-01-12",
        "close": 34.900002,
        "direction_boundary": 24.25,
        "core_momentum": 0.439175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462525
      },
      {
        "date": "2024-01-19",
        "close": 32.400002,
        "direction_boundary": 24.6,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2024-01-26",
        "close": 34.049999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457823
      },
      {
        "date": "2024-02-02",
        "close": 34.900002,
        "direction_boundary": 22.35,
        "core_momentum": 0.561521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457772
      },
      {
        "date": "2024-02-09",
        "close": 36.700001,
        "direction_boundary": 22.4,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445309
      },
      {
        "date": "2024-02-16",
        "close": 37.549999,
        "direction_boundary": 21.9,
        "core_momentum": 0.714612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427406
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.724056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2024-03-01",
        "close": 34.099998,
        "direction_boundary": 21.450001,
        "core_momentum": 0.589743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "direction_boundary": 21.299999,
        "core_momentum": 0.485916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448726
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460436
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 20.1,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453187
      },
      {
        "date": "2024-03-29",
        "close": 28.549999,
        "direction_boundary": 18.9,
        "core_momentum": 0.510582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2024-04-05",
        "close": 38.25,
        "direction_boundary": 19.049999,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596373
      },
      {
        "date": "2024-04-12",
        "close": 34.450001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.882514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610434
      },
      {
        "date": "2024-04-19",
        "close": 36.650002,
        "direction_boundary": 18.200001,
        "core_momentum": 1.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610567
      },
      {
        "date": "2024-04-26",
        "close": 37.049999,
        "direction_boundary": 19.25,
        "core_momentum": 0.924675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601384
      },
      {
        "date": "2024-05-03",
        "close": 37.650002,
        "direction_boundary": 19.200001,
        "core_momentum": 0.960938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574974
      },
      {
        "date": "2024-05-10",
        "close": 39.900002,
        "direction_boundary": 19.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558237
      },
      {
        "date": "2024-05-17",
        "close": 41.75,
        "direction_boundary": 18.450001,
        "core_momentum": 1.262873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55962
      },
      {
        "date": "2024-05-24",
        "close": 40.900002,
        "direction_boundary": 18.15,
        "core_momentum": 1.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561331
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "direction_boundary": 18.25,
        "core_momentum": 1.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562117
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "direction_boundary": 18.65,
        "core_momentum": 1.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562119
      },
      {
        "date": "2024-06-14",
        "close": 40.07,
        "direction_boundary": 18.65,
        "core_momentum": 1.148525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562501
      },
      {
        "date": "2024-06-21",
        "close": 40.040001,
        "direction_boundary": 20.1,
        "core_momentum": 0.99204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562144
      },
      {
        "date": "2024-06-28",
        "close": 39.150002,
        "direction_boundary": 21.15,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2024-07-05",
        "close": 39.369999,
        "direction_boundary": 21.0,
        "core_momentum": 0.874762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2024-07-12",
        "close": 38.919998,
        "direction_boundary": 20.799999,
        "core_momentum": 0.871154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2024-07-19",
        "close": 37.779999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.782075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517391
      },
      {
        "date": "2024-07-26",
        "close": 42.84,
        "direction_boundary": 24.0,
        "core_momentum": 0.785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540476
      },
      {
        "date": "2024-08-02",
        "close": 41.360001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.719751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543331
      },
      {
        "date": "2024-08-09",
        "close": 39.599998,
        "direction_boundary": 26.5,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543789
      },
      {
        "date": "2024-08-16",
        "close": 36.75,
        "direction_boundary": 24.6,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553375
      },
      {
        "date": "2024-08-23",
        "close": 37.740002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553297
      },
      {
        "date": "2024-08-30",
        "close": 36.200001,
        "direction_boundary": 23.85,
        "core_momentum": 0.51782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547526
      },
      {
        "date": "2024-09-06",
        "close": 37.139999,
        "direction_boundary": 25.85,
        "core_momentum": 0.43675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536924
      },
      {
        "date": "2024-09-13",
        "close": 35.66,
        "direction_boundary": 25.15,
        "core_momentum": 0.417893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52898
      },
      {
        "date": "2024-09-20",
        "close": 36.509998,
        "direction_boundary": 23.9,
        "core_momentum": 0.527615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529328
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "direction_boundary": 23.85,
        "core_momentum": 0.508595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527624
      },
      {
        "date": "2024-10-04",
        "close": 34.240002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.50837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339671
      },
      {
        "date": "2024-10-11",
        "close": 34.299999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.374749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307291
      },
      {
        "date": "2024-10-18",
        "close": 34.82,
        "direction_boundary": 24.15,
        "core_momentum": 0.441822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294984
      },
      {
        "date": "2024-10-25",
        "close": 31.16,
        "direction_boundary": 22.799999,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330671
      },
      {
        "date": "2024-11-01",
        "close": 34.439999,
        "direction_boundary": 26.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361325
      },
      {
        "date": "2024-11-08",
        "close": 33.959999,
        "direction_boundary": 29.6,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350462
      },
      {
        "date": "2024-11-15",
        "close": 32.68,
        "direction_boundary": 29.450001,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345038
      },
      {
        "date": "2024-11-22",
        "close": 32.790001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345087
      },
      {
        "date": "2024-11-29",
        "close": 32.369999,
        "direction_boundary": 28.15,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340247
      },
      {
        "date": "2024-12-06",
        "close": 38.040001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.320833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412862
      },
      {
        "date": "2024-12-13",
        "close": 35.32,
        "direction_boundary": 29.049999,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422872
      },
      {
        "date": "2024-12-20",
        "close": 34.490002,
        "direction_boundary": 28.85,
        "core_momentum": 0.195494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42363
      },
      {
        "date": "2024-12-27",
        "close": 33.75,
        "direction_boundary": 28.25,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423569
      },
      {
        "date": "2025-01-03",
        "close": 33.349998,
        "direction_boundary": 30.85,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42333
      },
      {
        "date": "2025-01-10",
        "close": 30.93,
        "direction_boundary": 34.900002,
        "core_momentum": -0.113754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2025-01-17",
        "close": 32.130001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437634
      },
      {
        "date": "2025-01-24",
        "close": 31.620001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.071366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394161
      },
      {
        "date": "2025-01-31",
        "close": 27.639999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.208023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428583
      },
      {
        "date": "2025-02-07",
        "close": 31.08,
        "direction_boundary": 36.700001,
        "core_momentum": -0.153134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464114
      },
      {
        "date": "2025-02-14",
        "close": 27.23,
        "direction_boundary": 37.549999,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486643
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "direction_boundary": 36.549999,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483653
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "direction_boundary": 34.099998,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482255
      },
      {
        "date": "2025-03-07",
        "close": 24.91,
        "direction_boundary": 31.65,
        "core_momentum": -0.212954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483115
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485569
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "direction_boundary": 29.4,
        "core_momentum": -0.132993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501328
      },
      {
        "date": "2025-03-28",
        "close": 23.35,
        "direction_boundary": 28.549999,
        "core_momentum": -0.182137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511695
      },
      {
        "date": "2025-04-04",
        "close": 24.129999,
        "direction_boundary": 38.25,
        "core_momentum": -0.36915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2025-04-11",
        "close": 23.790001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2025-04-18",
        "close": 24.790001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.323602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517602
      },
      {
        "date": "2025-04-25",
        "close": 25.719999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.305803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2025-05-02",
        "close": 23.950001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.363878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484583
      },
      {
        "date": "2025-05-09",
        "close": 24.219999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.392983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48584
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "direction_boundary": 41.75,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541659
      },
      {
        "date": "2025-05-23",
        "close": 30.09,
        "direction_boundary": 40.900002,
        "core_momentum": -0.264303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576236
      },
      {
        "date": "2025-06-06",
        "close": 32.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531147
      },
      {
        "date": "2025-06-13",
        "close": 32.07,
        "direction_boundary": 40.07,
        "core_momentum": -0.199651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522407
      },
      {
        "date": "2025-06-20",
        "close": 30.940001,
        "direction_boundary": 40.040001,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523604
      },
      {
        "date": "2025-06-27",
        "close": 32.169998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526299
      },
      {
        "date": "2025-07-04",
        "close": 35.830002,
        "direction_boundary": 39.369999,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547456
      },
      {
        "date": "2025-07-11",
        "close": 37.32,
        "direction_boundary": 38.919998,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537923
      },
      {
        "date": "2025-07-18",
        "close": 39.509998,
        "direction_boundary": 37.779999,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540732
      },
      {
        "date": "2025-07-25",
        "close": 37.23,
        "direction_boundary": 42.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547889
      },
      {
        "date": "2025-08-01",
        "close": 38.919998,
        "direction_boundary": 41.360001,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510853
      },
      {
        "date": "2025-08-08",
        "close": 38.580002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488898
      },
      {
        "date": "2025-08-15",
        "close": 38.509998,
        "direction_boundary": 36.75,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445426
      },
      {
        "date": "2025-08-22",
        "close": 39.57,
        "direction_boundary": 37.740002,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444997
      },
      {
        "date": "2025-08-29",
        "close": 36.259998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463951
      },
      {
        "date": "2025-09-05",
        "close": 36.849998,
        "direction_boundary": 37.139999,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452739
      },
      {
        "date": "2025-09-12",
        "close": 36.130001,
        "direction_boundary": 35.66,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443312
      },
      {
        "date": "2025-09-19",
        "close": 36.91,
        "direction_boundary": 36.509998,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433488
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "direction_boundary": 35.98,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428372
      },
      {
        "date": "2025-10-03",
        "close": 34.939999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427694
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "direction_boundary": 34.299999,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432376
      },
      {
        "date": "2025-10-17",
        "close": 32.869999,
        "direction_boundary": 34.82,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433094
      },
      {
        "date": "2025-10-24",
        "close": 33.450001,
        "direction_boundary": 31.16,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431602
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "direction_boundary": 34.439999,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415371
      },
      {
        "date": "2025-11-07",
        "close": 34.810001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416082
      },
      {
        "date": "2025-11-14",
        "close": 33.040001,
        "direction_boundary": 32.68,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366131
      },
      {
        "date": "2025-11-21",
        "close": 32.459999,
        "direction_boundary": 32.790001,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360588
      },
      {
        "date": "2025-11-28",
        "close": 29.950001,
        "direction_boundary": 32.369999,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331977
      },
      {
        "date": "2025-12-05",
        "close": 29.42,
        "direction_boundary": 38.040001,
        "core_momentum": -0.226604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328011
      },
      {
        "date": "2025-12-12",
        "close": 29.549999,
        "direction_boundary": 35.32,
        "core_momentum": -0.163364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327441
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "direction_boundary": 34.490002,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327866
      },
      {
        "date": "2025-12-26",
        "close": 28.01,
        "direction_boundary": 33.75,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322504
      },
      {
        "date": "2026-01-02",
        "close": 29.09,
        "direction_boundary": 33.349998,
        "core_momentum": -0.127736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285981
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "direction_boundary": 30.93,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281513
      },
      {
        "date": "2026-01-16",
        "close": 27.110001,
        "direction_boundary": 32.130001,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 31.620001,
        "core_momentum": -0.228337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2026-01-30",
        "close": 24.540001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.112156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274883
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "direction_boundary": 31.08,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289022
      },
      {
        "date": "2026-02-13",
        "close": 25.959999,
        "direction_boundary": 27.23,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "direction_boundary": 27.09,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 26.4,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2026-03-06",
        "close": 22.469999,
        "direction_boundary": 24.91,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-03-13",
        "close": 22.84,
        "direction_boundary": 23.5,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "direction_boundary": 25.49,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349816
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "direction_boundary": 23.35,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436757
      },
      {
        "date": "2026-04-03",
        "close": 27.629999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.145048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466503
      },
      {
        "date": "2026-04-10",
        "close": 28.450001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467318
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "direction_boundary": 24.790001,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488266
      },
      {
        "date": "2026-04-24",
        "close": 24.620001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487884
      },
      {
        "date": "2026-05-01",
        "close": 24.129999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487079
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "direction_boundary": 24.219999,
        "core_momentum": 0.005368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48408
      },
      {
        "date": "2026-05-15",
        "close": 23.49,
        "direction_boundary": 28.5,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482021
      },
      {
        "date": "2026-05-22",
        "close": 22.969999,
        "direction_boundary": 30.09,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482154
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "direction_boundary": 34.139999,
        "core_momentum": -0.342414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472626
      },
      {
        "date": "2026-06-05",
        "close": 21.940001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.329052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472826
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "direction_boundary": 32.07,
        "core_momentum": -0.322108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4723
      },
      {
        "date": "2026-06-19",
        "close": 21.83,
        "direction_boundary": 30.940001,
        "core_momentum": -0.294441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471247
      },
      {
        "date": "2026-06-26",
        "close": 21.83,
        "direction_boundary": 32.169998,
        "core_momentum": -0.321417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2026-07-03",
        "close": 26.139999,
        "direction_boundary": 35.830002,
        "core_momentum": -0.270444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536817
      },
      {
        "date": "2026-07-10",
        "close": 24.57,
        "direction_boundary": 37.32,
        "core_momentum": -0.34164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539849
      },
      {
        "date": "2026-07-17",
        "close": 24.190001,
        "direction_boundary": 39.509998,
        "core_momentum": -0.38775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53929
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "direction_boundary": 37.23,
        "core_momentum": -0.364491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520151
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "direction_boundary": 38.919998,
        "core_momentum": -0.394399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520066
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "direction_boundary": 38.580002,
        "core_momentum": -0.348626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "volume": 1880537
      },
      {
        "date": "2023-08-25",
        "close": 24.049999,
        "volume": 1712819
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "volume": 1308749
      },
      {
        "date": "2023-09-08",
        "close": 25.85,
        "volume": 6209315
      },
      {
        "date": "2023-09-15",
        "close": 25.15,
        "volume": 2304191
      },
      {
        "date": "2023-09-22",
        "close": 23.9,
        "volume": 645221
      },
      {
        "date": "2023-09-29",
        "close": 23.85,
        "volume": 620194
      },
      {
        "date": "2023-10-06",
        "close": 22.700001,
        "volume": 961093
      },
      {
        "date": "2023-10-13",
        "close": 24.950001,
        "volume": 3457075
      },
      {
        "date": "2023-10-20",
        "close": 24.15,
        "volume": 2131940
      },
      {
        "date": "2023-10-27",
        "close": 22.799999,
        "volume": 2396259
      },
      {
        "date": "2023-11-03",
        "close": 26.25,
        "volume": 9078995
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "volume": 14840385
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "volume": 8912776
      },
      {
        "date": "2023-11-24",
        "close": 29.450001,
        "volume": 8337122
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "volume": 3089449
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 3235279
      },
      {
        "date": "2023-12-15",
        "close": 29.049999,
        "volume": 2892559
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "volume": 9871645
      },
      {
        "date": "2023-12-29",
        "close": 28.25,
        "volume": 1721284
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "volume": 8569011
      },
      {
        "date": "2024-01-12",
        "close": 34.900002,
        "volume": 28100914
      },
      {
        "date": "2024-01-19",
        "close": 32.400002,
        "volume": 6828682
      },
      {
        "date": "2024-01-26",
        "close": 34.049999,
        "volume": 5991330
      },
      {
        "date": "2024-02-02",
        "close": 34.900002,
        "volume": 8531428
      },
      {
        "date": "2024-02-09",
        "close": 36.700001,
        "volume": 25939730
      },
      {
        "date": "2024-02-16",
        "close": 37.549999,
        "volume": 13632898
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "volume": 6468561
      },
      {
        "date": "2024-03-01",
        "close": 34.099998,
        "volume": 4014713
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "volume": 3534965
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 10270234
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 5613808
      },
      {
        "date": "2024-03-29",
        "close": 28.549999,
        "volume": 3576452
      },
      {
        "date": "2024-04-05",
        "close": 38.25,
        "volume": 17562765
      },
      {
        "date": "2024-04-12",
        "close": 34.450001,
        "volume": 2728923
      },
      {
        "date": "2024-04-19",
        "close": 36.650002,
        "volume": 4627580
      },
      {
        "date": "2024-04-26",
        "close": 37.049999,
        "volume": 13194180
      },
      {
        "date": "2024-05-03",
        "close": 37.650002,
        "volume": 7665279
      },
      {
        "date": "2024-05-10",
        "close": 39.900002,
        "volume": 27220800
      },
      {
        "date": "2024-05-17",
        "close": 41.75,
        "volume": 13687830
      },
      {
        "date": "2024-05-24",
        "close": 40.900002,
        "volume": 5672951
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "volume": 4500541
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "volume": 5735909
      },
      {
        "date": "2024-06-14",
        "close": 40.07,
        "volume": 4809669
      },
      {
        "date": "2024-06-21",
        "close": 40.040001,
        "volume": 5879634
      },
      {
        "date": "2024-06-28",
        "close": 39.150002,
        "volume": 5001540
      },
      {
        "date": "2024-07-05",
        "close": 39.369999,
        "volume": 2458201
      },
      {
        "date": "2024-07-12",
        "close": 38.919998,
        "volume": 4272236
      },
      {
        "date": "2024-07-19",
        "close": 37.779999,
        "volume": 4590019
      },
      {
        "date": "2024-07-26",
        "close": 42.84,
        "volume": 8794785
      },
      {
        "date": "2024-08-02",
        "close": 41.360001,
        "volume": 6739705
      },
      {
        "date": "2024-08-09",
        "close": 39.599998,
        "volume": 5483443
      },
      {
        "date": "2024-08-16",
        "close": 36.75,
        "volume": 4123808
      },
      {
        "date": "2024-08-23",
        "close": 37.740002,
        "volume": 2865603
      },
      {
        "date": "2024-08-30",
        "close": 36.200001,
        "volume": 2222632
      },
      {
        "date": "2024-09-06",
        "close": 37.139999,
        "volume": 2911529
      },
      {
        "date": "2024-09-13",
        "close": 35.66,
        "volume": 1590653
      },
      {
        "date": "2024-09-20",
        "close": 36.509998,
        "volume": 3743447
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "volume": 1845143
      },
      {
        "date": "2024-10-04",
        "close": 34.240002,
        "volume": 1712049
      },
      {
        "date": "2024-10-11",
        "close": 34.299999,
        "volume": 2016611
      },
      {
        "date": "2024-10-18",
        "close": 34.82,
        "volume": 3007163
      },
      {
        "date": "2024-10-25",
        "close": 31.16,
        "volume": 2167903
      },
      {
        "date": "2024-11-01",
        "close": 34.439999,
        "volume": 1755382
      },
      {
        "date": "2024-11-08",
        "close": 33.959999,
        "volume": 2789047
      },
      {
        "date": "2024-11-15",
        "close": 32.68,
        "volume": 1754352
      },
      {
        "date": "2024-11-22",
        "close": 32.790001,
        "volume": 1096033
      },
      {
        "date": "2024-11-29",
        "close": 32.369999,
        "volume": 1328050
      },
      {
        "date": "2024-12-06",
        "close": 38.040001,
        "volume": 5436026
      },
      {
        "date": "2024-12-13",
        "close": 35.32,
        "volume": 5861793
      },
      {
        "date": "2024-12-20",
        "close": 34.490002,
        "volume": 2570838
      },
      {
        "date": "2024-12-27",
        "close": 33.75,
        "volume": 910435
      },
      {
        "date": "2025-01-03",
        "close": 33.349998,
        "volume": 1170456
      },
      {
        "date": "2025-01-10",
        "close": 30.93,
        "volume": 1625896
      },
      {
        "date": "2025-01-17",
        "close": 32.130001,
        "volume": 1547017
      },
      {
        "date": "2025-01-24",
        "close": 31.620001,
        "volume": 603278
      },
      {
        "date": "2025-01-31",
        "close": 27.639999,
        "volume": 1990646
      },
      {
        "date": "2025-02-07",
        "close": 31.08,
        "volume": 2441718
      },
      {
        "date": "2025-02-14",
        "close": 27.23,
        "volume": 948225
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "volume": 863611
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "volume": 589591
      },
      {
        "date": "2025-03-07",
        "close": 24.91,
        "volume": 2766944
      },
      {
        "date": "2025-03-14",
        "close": 23.5,
        "volume": 2697909
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "volume": 2103726
      },
      {
        "date": "2025-03-28",
        "close": 23.35,
        "volume": 3516587
      },
      {
        "date": "2025-04-04",
        "close": 24.129999,
        "volume": 895941
      },
      {
        "date": "2025-04-11",
        "close": 23.790001,
        "volume": 1019288
      },
      {
        "date": "2025-04-18",
        "close": 24.790001,
        "volume": 653028
      },
      {
        "date": "2025-04-25",
        "close": 25.719999,
        "volume": 1598222
      },
      {
        "date": "2025-05-02",
        "close": 23.950001,
        "volume": 1062058
      },
      {
        "date": "2025-05-09",
        "close": 24.219999,
        "volume": 1097189
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "volume": 11601760
      },
      {
        "date": "2025-05-23",
        "close": 30.09,
        "volume": 3194487
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "volume": 9448546
      },
      {
        "date": "2025-06-06",
        "close": 32.700001,
        "volume": 4783160
      },
      {
        "date": "2025-06-13",
        "close": 32.07,
        "volume": 6031234
      },
      {
        "date": "2025-06-20",
        "close": 30.940001,
        "volume": 1611749
      },
      {
        "date": "2025-06-27",
        "close": 32.169998,
        "volume": 1136547
      },
      {
        "date": "2025-07-04",
        "close": 35.830002,
        "volume": 2663511
      },
      {
        "date": "2025-07-11",
        "close": 37.32,
        "volume": 2839588
      },
      {
        "date": "2025-07-18",
        "close": 39.509998,
        "volume": 6147281
      },
      {
        "date": "2025-07-25",
        "close": 37.23,
        "volume": 1886228
      },
      {
        "date": "2025-08-01",
        "close": 38.919998,
        "volume": 1748257
      },
      {
        "date": "2025-08-08",
        "close": 38.580002,
        "volume": 1117784
      },
      {
        "date": "2025-08-15",
        "close": 38.509998,
        "volume": 992709
      },
      {
        "date": "2025-08-22",
        "close": 39.57,
        "volume": 1607902
      },
      {
        "date": "2025-08-29",
        "close": 36.259998,
        "volume": 964883
      },
      {
        "date": "2025-09-05",
        "close": 36.849998,
        "volume": 1040294
      },
      {
        "date": "2025-09-12",
        "close": 36.130001,
        "volume": 1317202
      },
      {
        "date": "2025-09-19",
        "close": 36.91,
        "volume": 1254671
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "volume": 1616200
      },
      {
        "date": "2025-10-03",
        "close": 34.939999,
        "volume": 1812715
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "volume": 1282224
      },
      {
        "date": "2025-10-17",
        "close": 32.869999,
        "volume": 1474807
      },
      {
        "date": "2025-10-24",
        "close": 33.450001,
        "volume": 510506
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "volume": 1223320
      },
      {
        "date": "2025-11-07",
        "close": 34.810001,
        "volume": 1486603
      },
      {
        "date": "2025-11-14",
        "close": 33.040001,
        "volume": 1951621
      },
      {
        "date": "2025-11-21",
        "close": 32.459999,
        "volume": 1043011
      },
      {
        "date": "2025-11-28",
        "close": 29.950001,
        "volume": 5567551
      },
      {
        "date": "2025-12-05",
        "close": 29.42,
        "volume": 1046052
      },
      {
        "date": "2025-12-12",
        "close": 29.549999,
        "volume": 1012280
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "volume": 744050
      },
      {
        "date": "2025-12-26",
        "close": 28.01,
        "volume": 416881
      },
      {
        "date": "2026-01-02",
        "close": 29.09,
        "volume": 1044112
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "volume": 1023344
      },
      {
        "date": "2026-01-16",
        "close": 27.110001,
        "volume": 543945
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 1667724
      },
      {
        "date": "2026-01-30",
        "close": 24.540001,
        "volume": 1067764
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "volume": 1284741
      },
      {
        "date": "2026-02-13",
        "close": 25.959999,
        "volume": 1093751
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "volume": 1028452
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 986864
      },
      {
        "date": "2026-03-06",
        "close": 22.469999,
        "volume": 1423853
      },
      {
        "date": "2026-03-13",
        "close": 22.84,
        "volume": 3084191
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "volume": 9261745
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "volume": 11696170
      },
      {
        "date": "2026-04-03",
        "close": 27.629999,
        "volume": 1377985
      },
      {
        "date": "2026-04-10",
        "close": 28.450001,
        "volume": 1562425
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "volume": 3655112
      },
      {
        "date": "2026-04-24",
        "close": 24.620001,
        "volume": 1339037
      },
      {
        "date": "2026-05-01",
        "close": 24.129999,
        "volume": 954510
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "volume": 2275441
      },
      {
        "date": "2026-05-15",
        "close": 23.49,
        "volume": 1238750
      },
      {
        "date": "2026-05-22",
        "close": 22.969999,
        "volume": 1102110
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "volume": 719285
      },
      {
        "date": "2026-06-05",
        "close": 21.940001,
        "volume": 121316
      },
      {
        "date": "2026-06-12",
        "close": 21.74,
        "volume": 326850
      },
      {
        "date": "2026-06-19",
        "close": 21.83,
        "volume": 418311
      },
      {
        "date": "2026-06-26",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.139999,
        "volume": 4501981
      },
      {
        "date": "2026-07-10",
        "close": 24.57,
        "volume": 2212810
      },
      {
        "date": "2026-07-17",
        "close": 24.190001,
        "volume": 1306128
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "volume": 746614
      },
      {
        "date": "2026-07-31",
        "close": 23.57,
        "volume": 1996596
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "volume": 2281419
      }
    ],
    "sharemaestro_context": {
      "trend": 24.619333,
      "fair_value": 30.924615,
      "market_activity": -7.153307,
      "market_dynamics": 0.563208,
      "relative_strength": -10.194305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.097486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.021589
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021726
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.296365
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.016577
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.009117
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069817
      }
    ]
  }
}