{
  "ticker": {
    "uuid": "fec96332-b8c0-40a8-b7d5-c9f05e18285a",
    "symbol": "133690",
    "name": "Mirae Asset TIGER USA NASDAQ 100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184660.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143850.171875,
    "boundary_margin": 0.283697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189266,
    "volatility_stability": 1.236,
    "risk_context": 0.5284,
    "current_regime": {
      "move": 1.434672,
      "interruption": -0.179281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86401.21875,
        "direction_boundary": 78038.125,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2023-08-25",
        "close": 86007.9375,
        "direction_boundary": 76398.664063,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2023-09-01",
        "close": 89724.546875,
        "direction_boundary": 73251.898438,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2023-09-08",
        "close": 89650.789063,
        "direction_boundary": 74411.75,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2023-09-15",
        "close": 90363.632813,
        "direction_boundary": 72429.71875,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2023-09-22",
        "close": 86927.25,
        "direction_boundary": 70863.671875,
        "core_momentum": 0.226683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2023-09-29",
        "close": 86583.125,
        "direction_boundary": 70256.828125,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130355
      },
      {
        "date": "2023-10-06",
        "close": 87315.625,
        "direction_boundary": 70633.664063,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2023-10-13",
        "close": 90004.757813,
        "direction_boundary": 69424.859375,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2023-10-20",
        "close": 87418.859375,
        "direction_boundary": 69189.960938,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2023-10-27",
        "close": 84773.984375,
        "direction_boundary": 69014.039063,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147364
      },
      {
        "date": "2023-11-03",
        "close": 86492.203125,
        "direction_boundary": 67184.976563,
        "core_momentum": 0.287374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14618
      },
      {
        "date": "2023-11-10",
        "close": 87860.867188,
        "direction_boundary": 67650.8125,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140937
      },
      {
        "date": "2023-11-17",
        "close": 90243.75,
        "direction_boundary": 68665.867188,
        "core_momentum": 0.314245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2023-11-24",
        "close": 91917.664063,
        "direction_boundary": 69082.6875,
        "core_momentum": 0.330546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2023-12-01",
        "close": 91464.710938,
        "direction_boundary": 68572.710938,
        "core_momentum": 0.333835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2023-12-08",
        "close": 92006.265625,
        "direction_boundary": 66679.90625,
        "core_momentum": 0.37982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2023-12-15",
        "close": 94398.992188,
        "direction_boundary": 65115.632813,
        "core_momentum": 0.449713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2023-12-22",
        "close": 95698.742188,
        "direction_boundary": 61634.042969,
        "core_momentum": 0.552693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2023-12-29",
        "close": 96122.132813,
        "direction_boundary": 59628.441406,
        "core_momentum": 0.612018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2024-01-05",
        "close": 94147.90625,
        "direction_boundary": 60010.925781,
        "core_momentum": 0.568846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2024-01-12",
        "close": 97136.328125,
        "direction_boundary": 62354.875,
        "core_momentum": 0.557798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2024-01-19",
        "close": 100287.25,
        "direction_boundary": 61575.203125,
        "core_momentum": 0.628695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-01-26",
        "close": 102222.085938,
        "direction_boundary": 64757.65625,
        "core_momentum": 0.578533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151287
      },
      {
        "date": "2024-02-02",
        "close": 101935.414063,
        "direction_boundary": 68011.992188,
        "core_momentum": 0.498786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-02-09",
        "close": 103805.117188,
        "direction_boundary": 68615.726563,
        "core_momentum": 0.512847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-02-16",
        "close": 105003.890625,
        "direction_boundary": 70495.6875,
        "core_momentum": 0.489508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-02-23",
        "close": 105398.539063,
        "direction_boundary": 69572.898438,
        "core_momentum": 0.514937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2024-03-01",
        "close": 104742.429688,
        "direction_boundary": 68718.828125,
        "core_momentum": 0.524217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2024-03-08",
        "close": 106133.609375,
        "direction_boundary": 69455.085938,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-03-15",
        "close": 105132.148438,
        "direction_boundary": 72090.945313,
        "core_momentum": 0.458327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-03-22",
        "close": 108047.6875,
        "direction_boundary": 72351.109375,
        "core_momentum": 0.49338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2024-03-29",
        "close": 108728.476563,
        "direction_boundary": 74093.617188,
        "core_momentum": 0.467447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2024-04-05",
        "close": 106730.515625,
        "direction_boundary": 75585.78125,
        "core_momentum": 0.412045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2024-04-12",
        "close": 110899.09375,
        "direction_boundary": 74820.0625,
        "core_momentum": 0.482211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "date": "2024-04-19",
        "close": 104841.078125,
        "direction_boundary": 75845.9375,
        "core_momentum": 0.38229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-04-26",
        "close": 106740.390625,
        "direction_boundary": 77252.265625,
        "core_momentum": 0.381712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2024-05-03",
        "close": 105772.21875,
        "direction_boundary": 76003.585938,
        "core_momentum": 0.391674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-05-10",
        "close": 109195.382813,
        "direction_boundary": 78648.46875,
        "core_momentum": 0.388398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2024-05-17",
        "close": 110805.703125,
        "direction_boundary": 80757.507813,
        "core_momentum": 0.372079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-05-24",
        "close": 112341.929688,
        "direction_boundary": 81131.109375,
        "core_momentum": 0.384696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2024-05-31",
        "close": 112742.039063,
        "direction_boundary": 83102.46875,
        "core_momentum": 0.356663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2024-06-07",
        "close": 114688.25,
        "direction_boundary": 82276.570313,
        "core_momentum": 0.393936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-06-14",
        "close": 119272.21875,
        "direction_boundary": 84946.039063,
        "core_momentum": 0.404094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-06-21",
        "close": 121055.421875,
        "direction_boundary": 85865.351563,
        "core_momentum": 0.409829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-06-28",
        "close": 120517.007813,
        "direction_boundary": 86804.351563,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2024-07-05",
        "close": 122947.296875,
        "direction_boundary": 86484.796875,
        "core_momentum": 0.421606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2024-07-12",
        "close": 122848.507813,
        "direction_boundary": 86769.921875,
        "core_momentum": 0.415796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2024-07-19",
        "close": 120907.242188,
        "direction_boundary": 87379.53125,
        "core_momentum": 0.383702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2024-07-26",
        "close": 115532.929688,
        "direction_boundary": 87059.992188,
        "core_momentum": 0.32705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-08-02",
        "close": 112232.9375,
        "direction_boundary": 88829.804688,
        "core_momentum": 0.26346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2024-08-09",
        "close": 110748.632813,
        "direction_boundary": 88043.210938,
        "core_momentum": 0.25789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-08-16",
        "close": 117160.8125,
        "direction_boundary": 86401.21875,
        "core_momentum": 0.356009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2024-08-23",
        "close": 115656.726563,
        "direction_boundary": 86007.9375,
        "core_momentum": 0.344722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2024-08-30",
        "close": 114370.328125,
        "direction_boundary": 89724.546875,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2024-09-06",
        "close": 110080.695313,
        "direction_boundary": 89650.789063,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2024-09-13",
        "close": 113865.65625,
        "direction_boundary": 90363.632813,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196047
      },
      {
        "date": "2024-09-20",
        "close": 116116.84375,
        "direction_boundary": 86927.25,
        "core_momentum": 0.335793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2024-09-27",
        "close": 116581.921875,
        "direction_boundary": 86583.125,
        "core_momentum": 0.346474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194353
      },
      {
        "date": "2024-10-04",
        "close": 116542.34375,
        "direction_boundary": 87315.625,
        "core_momentum": 0.334725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192002
      },
      {
        "date": "2024-10-11",
        "close": 120426.273438,
        "direction_boundary": 90004.757813,
        "core_momentum": 0.337999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190133
      },
      {
        "date": "2024-10-18",
        "close": 122286.585938,
        "direction_boundary": 87418.859375,
        "core_momentum": 0.398858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2024-10-25",
        "close": 124067.757813,
        "direction_boundary": 84773.984375,
        "core_momentum": 0.463512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2024-11-01",
        "close": 121450.859375,
        "direction_boundary": 86492.203125,
        "core_momentum": 0.404183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2024-11-08",
        "close": 129061.359375,
        "direction_boundary": 87860.867188,
        "core_momentum": 0.468929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2024-11-15",
        "close": 127842.492188,
        "direction_boundary": 90243.75,
        "core_momentum": 0.416635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-11-22",
        "close": 128119.953125,
        "direction_boundary": 91917.664063,
        "core_momentum": 0.393856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186442
      },
      {
        "date": "2024-11-29",
        "close": 128209.125,
        "direction_boundary": 91464.710938,
        "core_momentum": 0.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2024-12-06",
        "close": 134149.890625,
        "direction_boundary": 92006.265625,
        "core_momentum": 0.458052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2024-12-13",
        "close": 137216.859375,
        "direction_boundary": 94398.992188,
        "core_momentum": 0.453584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2024-12-20",
        "close": 134501.671875,
        "direction_boundary": 95698.742188,
        "core_momentum": 0.40547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2024-12-27",
        "close": 140541.484375,
        "direction_boundary": 96122.132813,
        "core_momentum": 0.462114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2025-01-03",
        "close": 136265.546875,
        "direction_boundary": 94147.90625,
        "core_momentum": 0.447356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2025-01-10",
        "close": 136300.234375,
        "direction_boundary": 97136.328125,
        "core_momentum": 0.403185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-01-17",
        "close": 135963.3125,
        "direction_boundary": 100287.25,
        "core_momentum": 0.355739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2025-01-24",
        "close": 138019.4375,
        "direction_boundary": 102222.085938,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-01-31",
        "close": 138629.171875,
        "direction_boundary": 101935.414063,
        "core_momentum": 0.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2025-02-07",
        "close": 138792.765625,
        "direction_boundary": 103805.117188,
        "core_momentum": 0.337051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2025-02-14",
        "close": 140319.59375,
        "direction_boundary": 105003.890625,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2025-02-21",
        "close": 139580.96875,
        "direction_boundary": 105398.539063,
        "core_momentum": 0.324316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2025-02-28",
        "close": 132888.6875,
        "direction_boundary": 104742.429688,
        "core_momentum": 0.268719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2025-03-07",
        "close": 128432.132813,
        "direction_boundary": 106133.609375,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180078
      },
      {
        "date": "2025-03-14",
        "close": 124377.109375,
        "direction_boundary": 105132.148438,
        "core_momentum": 0.183055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182839
      },
      {
        "date": "2025-03-21",
        "close": 126994.53125,
        "direction_boundary": 108047.6875,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183068
      },
      {
        "date": "2025-03-28",
        "close": 128258.625,
        "direction_boundary": 108728.476563,
        "core_momentum": 0.179623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183286
      },
      {
        "date": "2025-04-04",
        "close": 117119.703125,
        "direction_boundary": 106730.515625,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225391
      },
      {
        "date": "2025-04-11",
        "close": 119281.0625,
        "direction_boundary": 110899.09375,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22207
      },
      {
        "date": "2025-04-18",
        "close": 115345.015625,
        "direction_boundary": 104841.078125,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22548
      },
      {
        "date": "2025-04-25",
        "close": 122523.101563,
        "direction_boundary": 106740.390625,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240755
      },
      {
        "date": "2025-05-02",
        "close": 123086.664063,
        "direction_boundary": 105772.21875,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238945
      },
      {
        "date": "2025-05-09",
        "close": 124215.492188,
        "direction_boundary": 109195.382813,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223102
      },
      {
        "date": "2025-05-16",
        "close": 130724.882813,
        "direction_boundary": 110805.703125,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234279
      },
      {
        "date": "2025-05-23",
        "close": 127825.75,
        "direction_boundary": 112341.929688,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236476
      },
      {
        "date": "2025-05-30",
        "close": 129884.484375,
        "direction_boundary": 112742.039063,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237525
      },
      {
        "date": "2025-06-06",
        "close": 130162.960938,
        "direction_boundary": 114688.25,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228619
      },
      {
        "date": "2025-06-13",
        "close": 130222.632813,
        "direction_boundary": 119272.21875,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226064
      },
      {
        "date": "2025-06-20",
        "close": 131008.335938,
        "direction_boundary": 121055.421875,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2025-06-27",
        "close": 134887.125,
        "direction_boundary": 120517.007813,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219779
      },
      {
        "date": "2025-07-04",
        "close": 137095.046875,
        "direction_boundary": 122947.296875,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2025-07-11",
        "close": 138482.453125,
        "direction_boundary": 122848.507813,
        "core_momentum": 0.127262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2025-07-18",
        "close": 142321.453125,
        "direction_boundary": 120907.242188,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2025-07-25",
        "close": 141620.28125,
        "direction_boundary": 115532.929688,
        "core_momentum": 0.2258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-08-01",
        "close": 143202.765625,
        "direction_boundary": 112232.9375,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2025-08-08",
        "close": 143850.171875,
        "direction_boundary": 110748.632813,
        "core_momentum": 0.298889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2025-08-15",
        "close": 145388.96875,
        "direction_boundary": 117160.8125,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2025-08-22",
        "close": 142181.90625,
        "direction_boundary": 115656.726563,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-08-29",
        "close": 145433.78125,
        "direction_boundary": 114370.328125,
        "core_momentum": 0.271604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2025-09-05",
        "close": 145951.703125,
        "direction_boundary": 110080.695313,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205285
      },
      {
        "date": "2025-09-12",
        "close": 147296.28125,
        "direction_boundary": 113865.65625,
        "core_momentum": 0.293597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2025-09-19",
        "close": 150612.921875,
        "direction_boundary": 116116.84375,
        "core_momentum": 0.297081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2025-09-26",
        "close": 152530.1875,
        "direction_boundary": 116581.921875,
        "core_momentum": 0.308352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2025-10-03",
        "close": 153854.828125,
        "direction_boundary": 116542.34375,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2025-10-10",
        "close": 157973.25,
        "direction_boundary": 120426.273438,
        "core_momentum": 0.311784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2025-10-17",
        "close": 153770.203125,
        "direction_boundary": 122286.585938,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2025-10-24",
        "close": 160219.1875,
        "direction_boundary": 124067.757813,
        "core_momentum": 0.291385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2025-10-31",
        "close": 164033.84375,
        "direction_boundary": 121450.859375,
        "core_momentum": 0.350619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2025-11-07",
        "close": 162438.125,
        "direction_boundary": 129061.359375,
        "core_momentum": 0.258612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2025-11-14",
        "close": 160897.28125,
        "direction_boundary": 127842.492188,
        "core_momentum": 0.258559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-11-21",
        "close": 157007.75,
        "direction_boundary": 128119.953125,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2025-11-28",
        "close": 164557.4375,
        "direction_boundary": 128209.125,
        "core_momentum": 0.283508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-12-05",
        "close": 166851.265625,
        "direction_boundary": 134149.890625,
        "core_momentum": 0.243767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2025-12-12",
        "close": 167364.890625,
        "direction_boundary": 137216.859375,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2025-12-19",
        "close": 163674.8125,
        "direction_boundary": 134501.671875,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-12-26",
        "close": 163565.109375,
        "direction_boundary": 140541.484375,
        "core_momentum": 0.163821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2026-01-02",
        "close": 162418.1875,
        "direction_boundary": 136265.546875,
        "core_momentum": 0.191924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2026-01-09",
        "close": 164572.40625,
        "direction_boundary": 136300.234375,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2026-01-16",
        "close": 167240.21875,
        "direction_boundary": 135963.3125,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2026-01-23",
        "close": 165878.890625,
        "direction_boundary": 138019.4375,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2026-01-30",
        "close": 163368.953125,
        "direction_boundary": 138629.171875,
        "core_momentum": 0.17846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137398
      },
      {
        "date": "2026-02-06",
        "close": 159214.453125,
        "direction_boundary": 138792.765625,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143902
      },
      {
        "date": "2026-02-13",
        "close": 157496.71875,
        "direction_boundary": 140319.59375,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144971
      },
      {
        "date": "2026-02-20",
        "close": 159279.375,
        "direction_boundary": 139580.96875,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2026-02-27",
        "close": 158839.953125,
        "direction_boundary": 132888.6875,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138425
      },
      {
        "date": "2026-03-06",
        "close": 163803.390625,
        "direction_boundary": 128432.132813,
        "core_momentum": 0.275408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2026-03-13",
        "close": 162175.53125,
        "direction_boundary": 124377.109375,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14473
      },
      {
        "date": "2026-03-20",
        "close": 161631.25,
        "direction_boundary": 126994.53125,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142502
      },
      {
        "date": "2026-03-27",
        "close": 158550.328125,
        "direction_boundary": 128258.625,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144899
      },
      {
        "date": "2026-04-03",
        "close": 159948.484375,
        "direction_boundary": 117119.703125,
        "core_momentum": 0.365684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144912
      },
      {
        "date": "2026-04-10",
        "close": 164532.421875,
        "direction_boundary": 119281.0625,
        "core_momentum": 0.379368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145566
      },
      {
        "date": "2026-04-17",
        "close": 172686.640625,
        "direction_boundary": 115345.015625,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2026-04-24",
        "close": 176960.984375,
        "direction_boundary": 122523.101563,
        "core_momentum": 0.444307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2026-05-01",
        "close": 177990.0,
        "direction_boundary": 123086.664063,
        "core_momentum": 0.446054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2026-05-08",
        "close": 186940.0,
        "direction_boundary": 124215.492188,
        "core_momentum": 0.504965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2026-05-15",
        "close": 194300.0,
        "direction_boundary": 130724.882813,
        "core_momentum": 0.486328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2026-05-22",
        "close": 197990.0,
        "direction_boundary": 127825.75,
        "core_momentum": 0.548905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2026-05-29",
        "close": 201945.0,
        "direction_boundary": 129884.484375,
        "core_momentum": 0.554805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2026-06-05",
        "close": 205500.0,
        "direction_boundary": 130162.960938,
        "core_momentum": 0.57879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2026-06-12",
        "close": 197890.0,
        "direction_boundary": 130222.632813,
        "core_momentum": 0.519628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159756
      },
      {
        "date": "2026-06-19",
        "close": 204330.0,
        "direction_boundary": 131008.335938,
        "core_momentum": 0.559672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2026-06-26",
        "close": 197440.59375,
        "direction_boundary": 134887.125,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2026-07-03",
        "close": 200815.734375,
        "direction_boundary": 137095.046875,
        "core_momentum": 0.464792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-07-10",
        "close": 196636.75,
        "direction_boundary": 138482.453125,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2026-07-17",
        "close": 193331.515625,
        "direction_boundary": 142321.453125,
        "core_momentum": 0.358414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2026-07-24",
        "close": 184089.828125,
        "direction_boundary": 141620.28125,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2026-07-31",
        "close": 179850.0,
        "direction_boundary": 143202.765625,
        "core_momentum": 0.255911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2026-08-07",
        "close": 184660.0,
        "direction_boundary": 143850.171875,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86401.21875,
        "volume": 452523
      },
      {
        "date": "2023-08-25",
        "close": 86007.9375,
        "volume": 678909
      },
      {
        "date": "2023-09-01",
        "close": 89724.546875,
        "volume": 623350
      },
      {
        "date": "2023-09-08",
        "close": 89650.789063,
        "volume": 408049
      },
      {
        "date": "2023-09-15",
        "close": 90363.632813,
        "volume": 318705
      },
      {
        "date": "2023-09-22",
        "close": 86927.25,
        "volume": 393039
      },
      {
        "date": "2023-09-29",
        "close": 86583.125,
        "volume": 209977
      },
      {
        "date": "2023-10-06",
        "close": 87315.625,
        "volume": 202275
      },
      {
        "date": "2023-10-13",
        "close": 90004.757813,
        "volume": 681325
      },
      {
        "date": "2023-10-20",
        "close": 87418.859375,
        "volume": 462958
      },
      {
        "date": "2023-10-27",
        "close": 84773.984375,
        "volume": 490172
      },
      {
        "date": "2023-11-03",
        "close": 86492.203125,
        "volume": 1461984
      },
      {
        "date": "2023-11-10",
        "close": 87860.867188,
        "volume": 488404
      },
      {
        "date": "2023-11-17",
        "close": 90243.75,
        "volume": 567409
      },
      {
        "date": "2023-11-24",
        "close": 91917.664063,
        "volume": 552762
      },
      {
        "date": "2023-12-01",
        "close": 91464.710938,
        "volume": 369843
      },
      {
        "date": "2023-12-08",
        "close": 92006.265625,
        "volume": 490566
      },
      {
        "date": "2023-12-15",
        "close": 94398.992188,
        "volume": 628749
      },
      {
        "date": "2023-12-22",
        "close": 95698.742188,
        "volume": 760689
      },
      {
        "date": "2023-12-29",
        "close": 96122.132813,
        "volume": 298712
      },
      {
        "date": "2024-01-05",
        "close": 94147.90625,
        "volume": 1062753
      },
      {
        "date": "2024-01-12",
        "close": 97136.328125,
        "volume": 1049440
      },
      {
        "date": "2024-01-19",
        "close": 100287.25,
        "volume": 463520
      },
      {
        "date": "2024-01-26",
        "close": 102222.085938,
        "volume": 833670
      },
      {
        "date": "2024-02-02",
        "close": 101935.414063,
        "volume": 665916
      },
      {
        "date": "2024-02-09",
        "close": 103805.117188,
        "volume": 596673
      },
      {
        "date": "2024-02-16",
        "close": 105003.890625,
        "volume": 618241
      },
      {
        "date": "2024-02-23",
        "close": 105398.539063,
        "volume": 694846
      },
      {
        "date": "2024-03-01",
        "close": 104742.429688,
        "volume": 443344
      },
      {
        "date": "2024-03-08",
        "close": 106133.609375,
        "volume": 794221
      },
      {
        "date": "2024-03-15",
        "close": 105132.148438,
        "volume": 759257
      },
      {
        "date": "2024-03-22",
        "close": 108047.6875,
        "volume": 538857
      },
      {
        "date": "2024-03-29",
        "close": 108728.476563,
        "volume": 593475
      },
      {
        "date": "2024-04-05",
        "close": 106730.515625,
        "volume": 718285
      },
      {
        "date": "2024-04-12",
        "close": 110899.09375,
        "volume": 335777
      },
      {
        "date": "2024-04-19",
        "close": 104841.078125,
        "volume": 1105786
      },
      {
        "date": "2024-04-26",
        "close": 106740.390625,
        "volume": 669712
      },
      {
        "date": "2024-05-03",
        "close": 105772.21875,
        "volume": 585632
      },
      {
        "date": "2024-05-10",
        "close": 109195.382813,
        "volume": 472846
      },
      {
        "date": "2024-05-17",
        "close": 110805.703125,
        "volume": 571412
      },
      {
        "date": "2024-05-24",
        "close": 112341.929688,
        "volume": 718321
      },
      {
        "date": "2024-05-31",
        "close": 112742.039063,
        "volume": 615214
      },
      {
        "date": "2024-06-07",
        "close": 114688.25,
        "volume": 523597
      },
      {
        "date": "2024-06-14",
        "close": 119272.21875,
        "volume": 718785
      },
      {
        "date": "2024-06-21",
        "close": 121055.421875,
        "volume": 902044
      },
      {
        "date": "2024-06-28",
        "close": 120517.007813,
        "volume": 734506
      },
      {
        "date": "2024-07-05",
        "close": 122947.296875,
        "volume": 826648
      },
      {
        "date": "2024-07-12",
        "close": 122848.507813,
        "volume": 1207365
      },
      {
        "date": "2024-07-19",
        "close": 120907.242188,
        "volume": 1155004
      },
      {
        "date": "2024-07-26",
        "close": 115532.929688,
        "volume": 1410445
      },
      {
        "date": "2024-08-02",
        "close": 112232.9375,
        "volume": 1507666
      },
      {
        "date": "2024-08-09",
        "close": 110748.632813,
        "volume": 2882158
      },
      {
        "date": "2024-08-16",
        "close": 117160.8125,
        "volume": 743368
      },
      {
        "date": "2024-08-23",
        "close": 115656.726563,
        "volume": 1008644
      },
      {
        "date": "2024-08-30",
        "close": 114370.328125,
        "volume": 740116
      },
      {
        "date": "2024-09-06",
        "close": 110080.695313,
        "volume": 1108212
      },
      {
        "date": "2024-09-13",
        "close": 113865.65625,
        "volume": 840624
      },
      {
        "date": "2024-09-20",
        "close": 116116.84375,
        "volume": 378692
      },
      {
        "date": "2024-09-27",
        "close": 116581.921875,
        "volume": 811199
      },
      {
        "date": "2024-10-04",
        "close": 116542.34375,
        "volume": 389268
      },
      {
        "date": "2024-10-11",
        "close": 120426.273438,
        "volume": 899362
      },
      {
        "date": "2024-10-18",
        "close": 122286.585938,
        "volume": 1167013
      },
      {
        "date": "2024-10-25",
        "close": 124067.757813,
        "volume": 1384772
      },
      {
        "date": "2024-11-01",
        "close": 121450.859375,
        "volume": 1339473
      },
      {
        "date": "2024-11-08",
        "close": 129061.359375,
        "volume": 1152984
      },
      {
        "date": "2024-11-15",
        "close": 127842.492188,
        "volume": 1183866
      },
      {
        "date": "2024-11-22",
        "close": 128119.953125,
        "volume": 1269078
      },
      {
        "date": "2024-11-29",
        "close": 128209.125,
        "volume": 863721
      },
      {
        "date": "2024-12-06",
        "close": 134149.890625,
        "volume": 1006474
      },
      {
        "date": "2024-12-13",
        "close": 137216.859375,
        "volume": 1186074
      },
      {
        "date": "2024-12-20",
        "close": 134501.671875,
        "volume": 1637927
      },
      {
        "date": "2024-12-27",
        "close": 140541.484375,
        "volume": 1322826
      },
      {
        "date": "2025-01-03",
        "close": 136265.546875,
        "volume": 1137192
      },
      {
        "date": "2025-01-10",
        "close": 136300.234375,
        "volume": 1337413
      },
      {
        "date": "2025-01-17",
        "close": 135963.3125,
        "volume": 1340869
      },
      {
        "date": "2025-01-24",
        "close": 138019.4375,
        "volume": 1498070
      },
      {
        "date": "2025-01-31",
        "close": 138629.171875,
        "volume": 358219
      },
      {
        "date": "2025-02-07",
        "close": 138792.765625,
        "volume": 1540394
      },
      {
        "date": "2025-02-14",
        "close": 140319.59375,
        "volume": 1117667
      },
      {
        "date": "2025-02-21",
        "close": 139580.96875,
        "volume": 1833887
      },
      {
        "date": "2025-02-28",
        "close": 132888.6875,
        "volume": 3821749
      },
      {
        "date": "2025-03-07",
        "close": 128432.132813,
        "volume": 2298507
      },
      {
        "date": "2025-03-14",
        "close": 124377.109375,
        "volume": 2718182
      },
      {
        "date": "2025-03-21",
        "close": 126994.53125,
        "volume": 1900162
      },
      {
        "date": "2025-03-28",
        "close": 128258.625,
        "volume": 2348093
      },
      {
        "date": "2025-04-04",
        "close": 117119.703125,
        "volume": 3131248
      },
      {
        "date": "2025-04-11",
        "close": 119281.0625,
        "volume": 3926106
      },
      {
        "date": "2025-04-18",
        "close": 115345.015625,
        "volume": 1328539
      },
      {
        "date": "2025-04-25",
        "close": 122523.101563,
        "volume": 1527465
      },
      {
        "date": "2025-05-02",
        "close": 123086.664063,
        "volume": 1016113
      },
      {
        "date": "2025-05-09",
        "close": 124215.492188,
        "volume": 964821
      },
      {
        "date": "2025-05-16",
        "close": 130724.882813,
        "volume": 1717472
      },
      {
        "date": "2025-05-23",
        "close": 127825.75,
        "volume": 1122898
      },
      {
        "date": "2025-05-30",
        "close": 129884.484375,
        "volume": 1251997
      },
      {
        "date": "2025-06-06",
        "close": 130162.960938,
        "volume": 564578
      },
      {
        "date": "2025-06-13",
        "close": 130222.632813,
        "volume": 1470121
      },
      {
        "date": "2025-06-20",
        "close": 131008.335938,
        "volume": 1119670
      },
      {
        "date": "2025-06-27",
        "close": 134887.125,
        "volume": 1809064
      },
      {
        "date": "2025-07-04",
        "close": 137095.046875,
        "volume": 1115977
      },
      {
        "date": "2025-07-11",
        "close": 138482.453125,
        "volume": 1394641
      },
      {
        "date": "2025-07-18",
        "close": 142321.453125,
        "volume": 1638922
      },
      {
        "date": "2025-07-25",
        "close": 141620.28125,
        "volume": 1661606
      },
      {
        "date": "2025-08-01",
        "close": 143202.765625,
        "volume": 2288485
      },
      {
        "date": "2025-08-08",
        "close": 143850.171875,
        "volume": 2067951
      },
      {
        "date": "2025-08-15",
        "close": 145388.96875,
        "volume": 1270832
      },
      {
        "date": "2025-08-22",
        "close": 142181.90625,
        "volume": 1377025
      },
      {
        "date": "2025-08-29",
        "close": 145433.78125,
        "volume": 1510194
      },
      {
        "date": "2025-09-05",
        "close": 145951.703125,
        "volume": 1502670
      },
      {
        "date": "2025-09-12",
        "close": 147296.28125,
        "volume": 1830737
      },
      {
        "date": "2025-09-19",
        "close": 150612.921875,
        "volume": 1929470
      },
      {
        "date": "2025-09-26",
        "close": 152530.1875,
        "volume": 2082031
      },
      {
        "date": "2025-10-03",
        "close": 153854.828125,
        "volume": 1641116
      },
      {
        "date": "2025-10-10",
        "close": 157973.25,
        "volume": 509606
      },
      {
        "date": "2025-10-17",
        "close": 153770.203125,
        "volume": 2856877
      },
      {
        "date": "2025-10-24",
        "close": 160219.1875,
        "volume": 2242223
      },
      {
        "date": "2025-10-31",
        "close": 164033.84375,
        "volume": 2532324
      },
      {
        "date": "2025-11-07",
        "close": 162438.125,
        "volume": 2546371
      },
      {
        "date": "2025-11-14",
        "close": 160897.28125,
        "volume": 2637179
      },
      {
        "date": "2025-11-21",
        "close": 157007.75,
        "volume": 2469130
      },
      {
        "date": "2025-11-28",
        "close": 164557.4375,
        "volume": 1976125
      },
      {
        "date": "2025-12-05",
        "close": 166851.265625,
        "volume": 1746377
      },
      {
        "date": "2025-12-12",
        "close": 167364.890625,
        "volume": 2214444
      },
      {
        "date": "2025-12-19",
        "close": 163674.8125,
        "volume": 2451393
      },
      {
        "date": "2025-12-26",
        "close": 163565.109375,
        "volume": 1817391
      },
      {
        "date": "2026-01-02",
        "close": 162418.1875,
        "volume": 1359964
      },
      {
        "date": "2026-01-09",
        "close": 164572.40625,
        "volume": 2880400
      },
      {
        "date": "2026-01-16",
        "close": 167240.21875,
        "volume": 2917036
      },
      {
        "date": "2026-01-23",
        "close": 165878.890625,
        "volume": 3334194
      },
      {
        "date": "2026-01-30",
        "close": 163368.953125,
        "volume": 3673338
      },
      {
        "date": "2026-02-06",
        "close": 159214.453125,
        "volume": 5903157
      },
      {
        "date": "2026-02-13",
        "close": 157496.71875,
        "volume": 3010544
      },
      {
        "date": "2026-02-20",
        "close": 159279.375,
        "volume": 1283793
      },
      {
        "date": "2026-02-27",
        "close": 158839.953125,
        "volume": 4685445
      },
      {
        "date": "2026-03-06",
        "close": 163803.390625,
        "volume": 4017812
      },
      {
        "date": "2026-03-13",
        "close": 162175.53125,
        "volume": 2797259
      },
      {
        "date": "2026-03-20",
        "close": 161631.25,
        "volume": 2906089
      },
      {
        "date": "2026-03-27",
        "close": 158550.328125,
        "volume": 3353329
      },
      {
        "date": "2026-04-03",
        "close": 159948.484375,
        "volume": 4052522
      },
      {
        "date": "2026-04-10",
        "close": 164532.421875,
        "volume": 3843268
      },
      {
        "date": "2026-04-17",
        "close": 172686.640625,
        "volume": 3244647
      },
      {
        "date": "2026-04-24",
        "close": 176960.984375,
        "volume": 3163762
      },
      {
        "date": "2026-05-01",
        "close": 177990.0,
        "volume": 2255923
      },
      {
        "date": "2026-05-08",
        "close": 186940.0,
        "volume": 4257129
      },
      {
        "date": "2026-05-15",
        "close": 194300.0,
        "volume": 4941222
      },
      {
        "date": "2026-05-22",
        "close": 197990.0,
        "volume": 5097096
      },
      {
        "date": "2026-05-29",
        "close": 201945.0,
        "volume": 3706235
      },
      {
        "date": "2026-06-05",
        "close": 205500.0,
        "volume": 689033
      },
      {
        "date": "2026-06-12",
        "close": 197890.0,
        "volume": 1160473
      },
      {
        "date": "2026-06-19",
        "close": 204330.0,
        "volume": 2533077
      },
      {
        "date": "2026-06-26",
        "close": 197440.59375,
        "volume": 3649826
      },
      {
        "date": "2026-07-03",
        "close": 200815.734375,
        "volume": 1815793
      },
      {
        "date": "2026-07-10",
        "close": 196636.75,
        "volume": 10491850
      },
      {
        "date": "2026-07-17",
        "close": 193331.515625,
        "volume": 10385548
      },
      {
        "date": "2026-07-24",
        "close": 184089.828125,
        "volume": 10349684
      },
      {
        "date": "2026-07-31",
        "close": 179850.0,
        "volume": 6562688
      },
      {
        "date": "2026-08-07",
        "close": 184660.0,
        "volume": 7669142
      }
    ],
    "sharemaestro_context": {
      "trend": 178510.567188,
      "fair_value": 133325.379607,
      "market_activity": 11.792195,
      "market_dynamics": -0.216252,
      "relative_strength": -12.212434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001823,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.099834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.030536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136411,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.119977
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.159557
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.020663
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.434672
      }
    ]
  }
}