{
  "ticker": {
    "uuid": "fec9ce33-2c29-4ef1-8274-4a10961fbeb3",
    "symbol": "0691",
    "name": "China Shanshui Cement Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.241,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": -0.702469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301106,
    "volatility_stability": 0.9155,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.527451,
      "interruption": 0.042254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 1.99,
        "core_momentum": -0.633166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39132
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.627027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 1.91,
        "core_momentum": -0.691099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426378
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "direction_boundary": 1.91,
        "core_momentum": -0.680628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436438
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 1.9,
        "core_momentum": -0.678947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439101
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 1.78,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 1.71,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 1.8,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2023-10-13",
        "close": 0.62,
        "direction_boundary": 1.76,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453136
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452808
      },
      {
        "date": "2023-10-27",
        "close": 0.64,
        "direction_boundary": 1.7,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458994
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 1.69,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460924
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "direction_boundary": 1.67,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 1.66,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434759
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 1.67,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "direction_boundary": 1.65,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368979
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 1.7,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 1.63,
        "core_momentum": -0.644172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 1.63,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386861
      },
      {
        "date": "2023-12-29",
        "close": 0.56,
        "direction_boundary": 1.63,
        "core_momentum": -0.656442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 1.56,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 1.58,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 1.66,
        "core_momentum": -0.692771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "direction_boundary": 1.78,
        "core_momentum": -0.691011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438649
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.715976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461178
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 1.73,
        "core_momentum": -0.710983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469746
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "direction_boundary": 1.58,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419846
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 1.57,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376303
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 1.55,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 1.51,
        "core_momentum": -0.649007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379094
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.43,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387792
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "direction_boundary": 1.38,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547136
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 1.3,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585591
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 1.28,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618661
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618646
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626415
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 1.11,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643941
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "direction_boundary": 1.17,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643611
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "direction_boundary": 1.24,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646923
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "direction_boundary": 1.33,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639963
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "direction_boundary": 1.13,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659965
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 1.12,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681528
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "direction_boundary": 1.11,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683315
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "direction_boundary": 1.11,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670953
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66433
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "direction_boundary": 1.09,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664593
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 1.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694425
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694425
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685846
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.91,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659102
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "direction_boundary": 0.88,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65724
      },
      {
        "date": "2024-08-16",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650095
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650095
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645433
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645871
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "direction_boundary": 0.61,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657291
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650487
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588028
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537862
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536799
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.64,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542466
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53978
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552711
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549059
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551658
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "direction_boundary": 0.58,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52249
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535799
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536558
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.52,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544167
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543618
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497207
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496361
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508607
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511068
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511068
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507925
      },
      {
        "date": "2025-02-21",
        "close": 0.465,
        "direction_boundary": 0.54,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518017
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522681
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52553
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501956
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510246
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509927
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494228
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497744
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49816
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48633
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478901
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470018
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4767
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471778
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455952
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429179
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430548
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424647
      },
      {
        "date": "2025-07-04",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424434
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425649
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543234
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545835
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 0.51,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 0.49,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582785
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 0.49,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570722
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 0.465,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567439
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "direction_boundary": 0.45,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575516
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "direction_boundary": 0.405,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572889
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 0.4,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590177
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 0.49,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534844
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 0.54,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.51,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525719
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "direction_boundary": 0.51,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536401
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "direction_boundary": 0.465,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53855
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "direction_boundary": 0.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538813
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542446
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 0.52,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531522
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 0.495,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531145
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 0.455,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531493
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.51,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537221
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536902
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.495,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526673
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540655
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 0.52,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550739
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556425
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556797
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419622
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417652
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388416
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358179
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.465,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330614
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319366
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317199
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.52,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292069
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "direction_boundary": 0.55,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27725
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305201
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 0.485,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325297
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323313
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.485,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337287
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.49,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335077
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341455
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.66,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "direction_boundary": 0.7,
        "core_momentum": -0.655714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "direction_boundary": 0.81,
        "core_momentum": -0.702469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 516000
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "volume": 208000
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 1058000
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "volume": 675000
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 98000
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 144000
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.62,
        "volume": 107000
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "volume": 129000
      },
      {
        "date": "2023-10-27",
        "close": 0.64,
        "volume": 798000
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 155000
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "volume": 152000
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 134000
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "volume": 26000
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 113000
      },
      {
        "date": "2023-12-29",
        "close": 0.56,
        "volume": 174000
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 48000
      },
      {
        "date": "2024-01-26",
        "close": 0.55,
        "volume": 135923
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "volume": 214000
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "volume": 184000
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 126000
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 46000
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 105000
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 211000
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "volume": 925000
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 142000
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 115000
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 157300
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 142000
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "volume": 196000
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "volume": 456000
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "volume": 398000
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "volume": 158000
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 347000
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "volume": 257000
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 148000
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 93000
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 416000
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 848000
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 302000
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 517000
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "volume": 102000
      },
      {
        "date": "2024-08-16",
        "close": 0.49,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "volume": 51000
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "volume": 172000
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 270000
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "volume": 295000
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "volume": 561000
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "volume": 1357000
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 1874000
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 722000
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 461000
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 627000
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 124000
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 253000
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 973000
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "volume": 261000
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 73000
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 925000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 687000
      },
      {
        "date": "2024-12-27",
        "close": 0.53,
        "volume": 439000
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "volume": 816000
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 915000
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 199000
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 296000
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "volume": 79000
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 53000
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 250000
      },
      {
        "date": "2025-02-21",
        "close": 0.465,
        "volume": 387000
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 916000
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 341000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 138000
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 165000
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 7114000
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "volume": 658000
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 318000
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 1104000
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 107000
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "volume": 78000
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "volume": 127000
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "volume": 65000
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 473000
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "volume": 520000
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 506000
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "volume": 518000
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "volume": 1281000
      },
      {
        "date": "2025-07-04",
        "close": 0.49,
        "volume": 383000
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 55000
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "volume": 314000
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "volume": 8102000
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 2403000
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 2188000
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 1977000
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 1778000
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 1294000
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "volume": 1054000
      },
      {
        "date": "2025-09-12",
        "close": 0.99,
        "volume": 1102091
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 2308000
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 3521000
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 367000
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 420000
      },
      {
        "date": "2025-10-17",
        "close": 0.82,
        "volume": 787000
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "volume": 397000
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "volume": 112000
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 413000
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 252000
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 523000
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 86000
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 457000
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 220000
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 139000
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 196000
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 731000
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 161000
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 517000
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 276000
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 330000
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 241000
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 86000
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 395000
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 101000
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 962000
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 181000
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "volume": 147000
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 1167000
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 352000
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 583000
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 134000
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 88000
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 34000
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 31000
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 172000
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 381000
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "volume": 112000
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.404733,
      "fair_value": 0.560878,
      "market_activity": -98.39102,
      "market_dynamics": -0.850804,
      "relative_strength": -57.164701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.033001,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.001482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.095254,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064005,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.028588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.196891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.73057
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.07
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.212121
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.527451
      }
    ]
  }
}