{
  "ticker": {
    "uuid": "fecac190-2601-4ae7-aa76-33c60d77796f",
    "symbol": "W1MB34",
    "name": "The Williams Companies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.48999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.241272,
    "boundary_margin": 0.176567,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339076,
    "volatility_stability": 1.3767,
    "risk_context": 0.2949,
    "current_regime": {
      "move": 0.057001,
      "interruption": -0.126367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.622,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.869919,
        "direction_boundary": 159.526855,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172691
      },
      {
        "date": "2023-08-25",
        "close": 157.695984,
        "direction_boundary": 159.526855,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168664
      },
      {
        "date": "2023-09-01",
        "close": 157.927048,
        "direction_boundary": 159.526855,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164069
      },
      {
        "date": "2023-09-08",
        "close": 161.357224,
        "direction_boundary": 150.157074,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165697
      },
      {
        "date": "2023-09-15",
        "close": 157.49469,
        "direction_boundary": 150.157074,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170487
      },
      {
        "date": "2023-09-22",
        "close": 156.067276,
        "direction_boundary": 150.157074,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171383
      },
      {
        "date": "2023-09-29",
        "close": 156.067276,
        "direction_boundary": 150.157074,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159766
      },
      {
        "date": "2023-10-06",
        "close": 156.067276,
        "direction_boundary": 139.773926,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2023-10-13",
        "close": 156.067276,
        "direction_boundary": 139.091736,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2023-10-20",
        "close": 156.067276,
        "direction_boundary": 143.875793,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2023-10-27",
        "close": 156.067276,
        "direction_boundary": 151.813736,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2023-11-03",
        "close": 156.067276,
        "direction_boundary": 149.855835,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2023-11-10",
        "close": 156.067276,
        "direction_boundary": 149.855835,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158011
      },
      {
        "date": "2023-11-17",
        "close": 156.067276,
        "direction_boundary": 149.855835,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145869
      },
      {
        "date": "2023-11-24",
        "close": 161.833023,
        "direction_boundary": 149.855835,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2023-12-01",
        "close": 169.800583,
        "direction_boundary": 159.149292,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2023-12-08",
        "close": 162.095535,
        "direction_boundary": 158.807159,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2023-12-15",
        "close": 161.465042,
        "direction_boundary": 158.807159,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2023-12-22",
        "close": 161.417999,
        "direction_boundary": 158.807159,
        "core_momentum": 0.01644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2023-12-29",
        "close": 159.498276,
        "direction_boundary": 158.807159,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-01-05",
        "close": 163.817673,
        "direction_boundary": 154.877335,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2024-01-12",
        "close": 163.817673,
        "direction_boundary": 149.960556,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2024-01-19",
        "close": 157.738495,
        "direction_boundary": 150.238724,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-01-26",
        "close": 157.738495,
        "direction_boundary": 150.238724,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-02-02",
        "close": 163.17775,
        "direction_boundary": 145.15152,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-02-09",
        "close": 159.338303,
        "direction_boundary": 145.15152,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2024-02-16",
        "close": 162.057922,
        "direction_boundary": 148.937759,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2024-02-23",
        "close": 162.057922,
        "direction_boundary": 145.21431,
        "core_momentum": 0.115991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149617
      },
      {
        "date": "2024-03-01",
        "close": 164.137634,
        "direction_boundary": 141.760025,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150496
      },
      {
        "date": "2024-03-08",
        "close": 165.712814,
        "direction_boundary": 141.803299,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2024-03-15",
        "close": 173.408447,
        "direction_boundary": 141.803299,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2024-03-22",
        "close": 182.86174,
        "direction_boundary": 141.803299,
        "core_momentum": 0.289545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2024-03-29",
        "close": 186.652588,
        "direction_boundary": 136.292953,
        "core_momentum": 0.369496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-04-05",
        "close": 188.115662,
        "direction_boundary": 136.292953,
        "core_momentum": 0.38023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2024-04-12",
        "close": 186.472061,
        "direction_boundary": 136.292953,
        "core_momentum": 0.368171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2024-04-19",
        "close": 189.06575,
        "direction_boundary": 137.021561,
        "core_momentum": 0.379825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2024-04-26",
        "close": 189.635803,
        "direction_boundary": 135.254593,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2024-05-03",
        "close": 186.21553,
        "direction_boundary": 135.254593,
        "core_momentum": 0.376778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2024-05-10",
        "close": 194.006165,
        "direction_boundary": 135.254593,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2024-05-17",
        "close": 199.915649,
        "direction_boundary": 130.318024,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2024-05-24",
        "close": 201.416794,
        "direction_boundary": 130.318024,
        "core_momentum": 0.545579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2024-05-31",
        "close": 197.122421,
        "direction_boundary": 130.318024,
        "core_momentum": 0.512626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2024-06-07",
        "close": 207.056305,
        "direction_boundary": 137.544907,
        "core_momentum": 0.505372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2024-06-14",
        "close": 211.273331,
        "direction_boundary": 136.77771,
        "core_momentum": 0.544647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2024-06-21",
        "close": 220.426224,
        "direction_boundary": 136.121399,
        "core_momentum": 0.619336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2024-06-28",
        "close": 220.416626,
        "direction_boundary": 136.121399,
        "core_momentum": 0.619265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167732
      },
      {
        "date": "2024-07-05",
        "close": 227.719772,
        "direction_boundary": 144.939835,
        "core_momentum": 0.571133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2024-07-12",
        "close": 221.394211,
        "direction_boundary": 148.193558,
        "core_momentum": 0.493953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2024-07-19",
        "close": 234.102814,
        "direction_boundary": 148.193558,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2024-07-26",
        "close": 229.329926,
        "direction_boundary": 148.193558,
        "core_momentum": 0.547503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2024-08-02",
        "close": 229.329926,
        "direction_boundary": 150.670822,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2024-08-09",
        "close": 227.144714,
        "direction_boundary": 159.184219,
        "core_momentum": 0.42693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-08-16",
        "close": 230.940063,
        "direction_boundary": 158.869919,
        "core_momentum": 0.453642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2024-08-23",
        "close": 234.160339,
        "direction_boundary": 157.695984,
        "core_momentum": 0.484885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-08-30",
        "close": 238.406143,
        "direction_boundary": 157.927048,
        "core_momentum": 0.509597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2024-09-06",
        "close": 238.406143,
        "direction_boundary": 161.357224,
        "core_momentum": 0.477505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2024-09-13",
        "close": 242.52269,
        "direction_boundary": 157.49469,
        "core_momentum": 0.539879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2024-09-20",
        "close": 243.014938,
        "direction_boundary": 156.067276,
        "core_momentum": 0.557117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2024-09-27",
        "close": 236.750397,
        "direction_boundary": 156.067276,
        "core_momentum": 0.516977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2024-10-04",
        "close": 236.750397,
        "direction_boundary": 156.067276,
        "core_momentum": 0.516977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-10-11",
        "close": 267.030762,
        "direction_boundary": 156.067276,
        "core_momentum": 0.710998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2024-10-18",
        "close": 285.930634,
        "direction_boundary": 156.067276,
        "core_momentum": 0.832099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2024-10-25",
        "close": 285.814789,
        "direction_boundary": 156.067276,
        "core_momentum": 0.831356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2024-11-01",
        "close": 293.343811,
        "direction_boundary": 156.067276,
        "core_momentum": 0.879598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2024-11-08",
        "close": 302.832367,
        "direction_boundary": 156.067276,
        "core_momentum": 0.940396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230326
      },
      {
        "date": "2024-11-15",
        "close": 310.747589,
        "direction_boundary": 156.067276,
        "core_momentum": 0.991113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-11-22",
        "close": 334.560669,
        "direction_boundary": 161.833023,
        "core_momentum": 1.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2024-11-29",
        "close": 332.321198,
        "direction_boundary": 169.800583,
        "core_momentum": 0.957126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2024-12-06",
        "close": 334.097321,
        "direction_boundary": 162.095535,
        "core_momentum": 1.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235374
      },
      {
        "date": "2024-12-13",
        "close": 318.949585,
        "direction_boundary": 161.465042,
        "core_momentum": 0.975348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2024-12-20",
        "close": 315.812073,
        "direction_boundary": 161.417999,
        "core_momentum": 0.956486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-12-27",
        "close": 324.719513,
        "direction_boundary": 159.498276,
        "core_momentum": 1.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-01-03",
        "close": 341.164856,
        "direction_boundary": 163.817673,
        "core_momentum": 1.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-01-10",
        "close": 329.828949,
        "direction_boundary": 163.817673,
        "core_momentum": 1.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256664
      },
      {
        "date": "2025-01-17",
        "close": 329.828949,
        "direction_boundary": 157.738495,
        "core_momentum": 1.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2025-01-24",
        "close": 340.154633,
        "direction_boundary": 157.738495,
        "core_momentum": 1.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2025-01-31",
        "close": 318.609619,
        "direction_boundary": 163.17775,
        "core_momentum": 0.952531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-02-07",
        "close": 313.121399,
        "direction_boundary": 159.338303,
        "core_momentum": 0.965136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27199
      },
      {
        "date": "2025-02-14",
        "close": 317.83255,
        "direction_boundary": 162.057922,
        "core_momentum": 0.961228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2025-02-21",
        "close": 321.514038,
        "direction_boundary": 162.057922,
        "core_momentum": 0.983945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271941
      },
      {
        "date": "2025-02-28",
        "close": 329.848389,
        "direction_boundary": 164.137634,
        "core_momentum": 1.009584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27247
      },
      {
        "date": "2025-03-07",
        "close": 305.301849,
        "direction_boundary": 165.712814,
        "core_momentum": 0.842355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299337
      },
      {
        "date": "2025-03-14",
        "close": 312.246307,
        "direction_boundary": 173.408447,
        "core_momentum": 0.800641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299703
      },
      {
        "date": "2025-03-21",
        "close": 335.666718,
        "direction_boundary": 182.86174,
        "core_momentum": 0.835631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2025-03-28",
        "close": 332.431274,
        "direction_boundary": 186.652588,
        "core_momentum": 0.781016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2025-04-04",
        "close": 315.794556,
        "direction_boundary": 188.115662,
        "core_momentum": 0.678725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2025-04-11",
        "close": 315.794556,
        "direction_boundary": 186.472061,
        "core_momentum": 0.693522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279548
      },
      {
        "date": "2025-04-18",
        "close": 329.352234,
        "direction_boundary": 189.06575,
        "core_momentum": 0.741998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270101
      },
      {
        "date": "2025-04-25",
        "close": 331.346313,
        "direction_boundary": 189.635803,
        "core_momentum": 0.747277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26997
      },
      {
        "date": "2025-05-02",
        "close": 330.016876,
        "direction_boundary": 186.21553,
        "core_momentum": 0.772231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268659
      },
      {
        "date": "2025-05-09",
        "close": 319.362396,
        "direction_boundary": 194.006165,
        "core_momentum": 0.646146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-05-16",
        "close": 325.149048,
        "direction_boundary": 199.915649,
        "core_momentum": 0.626431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2025-05-23",
        "close": 318.697693,
        "direction_boundary": 201.416794,
        "core_momentum": 0.58228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249807
      },
      {
        "date": "2025-05-30",
        "close": 335.002045,
        "direction_boundary": 197.122421,
        "core_momentum": 0.699462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2025-06-06",
        "close": 330.388336,
        "direction_boundary": 207.056305,
        "core_momentum": 0.595645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260368
      },
      {
        "date": "2025-06-13",
        "close": 326.413116,
        "direction_boundary": 211.273331,
        "core_momentum": 0.54498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-06-20",
        "close": 326.246002,
        "direction_boundary": 220.426224,
        "core_momentum": 0.480069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2025-06-27",
        "close": 340.325012,
        "direction_boundary": 220.416626,
        "core_momentum": 0.544008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2025-07-04",
        "close": 315.558899,
        "direction_boundary": 227.719772,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267738
      },
      {
        "date": "2025-07-11",
        "close": 317.131989,
        "direction_boundary": 221.394211,
        "core_momentum": 0.432431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264195
      },
      {
        "date": "2025-07-18",
        "close": 326.255829,
        "direction_boundary": 234.102814,
        "core_momentum": 0.393643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267428
      },
      {
        "date": "2025-07-25",
        "close": 317.131989,
        "direction_boundary": 229.329926,
        "core_momentum": 0.382864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266191
      },
      {
        "date": "2025-08-01",
        "close": 330.93576,
        "direction_boundary": 229.329926,
        "core_momentum": 0.443055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-08-08",
        "close": 307.241272,
        "direction_boundary": 227.144714,
        "core_momentum": 0.352623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276965
      },
      {
        "date": "2025-08-15",
        "close": 306.307281,
        "direction_boundary": 230.940063,
        "core_momentum": 0.32635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276052
      },
      {
        "date": "2025-08-22",
        "close": 307.693512,
        "direction_boundary": 234.160339,
        "core_momentum": 0.314029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275566
      },
      {
        "date": "2025-08-29",
        "close": 311.488586,
        "direction_boundary": 238.406143,
        "core_momentum": 0.306546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273539
      },
      {
        "date": "2025-09-05",
        "close": 308.135986,
        "direction_boundary": 238.406143,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25168
      },
      {
        "date": "2025-09-12",
        "close": 315.545227,
        "direction_boundary": 242.52269,
        "core_momentum": 0.301096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25191
      },
      {
        "date": "2025-09-19",
        "close": 308.443848,
        "direction_boundary": 243.014938,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231281
      },
      {
        "date": "2025-09-26",
        "close": 333.585388,
        "direction_boundary": 236.750397,
        "core_momentum": 0.409017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257163
      },
      {
        "date": "2025-10-03",
        "close": 343.337433,
        "direction_boundary": 236.750397,
        "core_momentum": 0.450208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-10-10",
        "close": 343.74292,
        "direction_boundary": 267.030762,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2025-10-17",
        "close": 332.240326,
        "direction_boundary": 285.930634,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2025-10-24",
        "close": 307.316345,
        "direction_boundary": 285.814789,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270113
      },
      {
        "date": "2025-10-31",
        "close": 305.684448,
        "direction_boundary": 293.343811,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27013
      },
      {
        "date": "2025-11-07",
        "close": 312.123077,
        "direction_boundary": 302.832367,
        "core_momentum": 0.030679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268507
      },
      {
        "date": "2025-11-14",
        "close": 316.49469,
        "direction_boundary": 310.747589,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267997
      },
      {
        "date": "2025-11-21",
        "close": 319.175018,
        "direction_boundary": 334.560669,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266866
      },
      {
        "date": "2025-11-28",
        "close": 324.209259,
        "direction_boundary": 332.321198,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258159
      },
      {
        "date": "2025-12-05",
        "close": 339.97464,
        "direction_boundary": 334.097321,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2025-12-12",
        "close": 325.203094,
        "direction_boundary": 318.949585,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272957
      },
      {
        "date": "2025-12-19",
        "close": 322.805542,
        "direction_boundary": 315.812073,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273142
      },
      {
        "date": "2025-12-26",
        "close": 327.312164,
        "direction_boundary": 324.719513,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267045
      },
      {
        "date": "2026-01-02",
        "close": 328.694946,
        "direction_boundary": 341.164856,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244786
      },
      {
        "date": "2026-01-09",
        "close": 319.54245,
        "direction_boundary": 329.828949,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248172
      },
      {
        "date": "2026-01-16",
        "close": 328.854126,
        "direction_boundary": 329.828949,
        "core_momentum": -0.002956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248254
      },
      {
        "date": "2026-01-23",
        "close": 341.995972,
        "direction_boundary": 340.154633,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250316
      },
      {
        "date": "2026-01-30",
        "close": 350.561554,
        "direction_boundary": 318.609619,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2026-02-06",
        "close": 348.263458,
        "direction_boundary": 313.121399,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2026-02-13",
        "close": 372.27887,
        "direction_boundary": 317.83255,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2026-02-20",
        "close": 376.904877,
        "direction_boundary": 321.514038,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2026-02-27",
        "close": 382.197418,
        "direction_boundary": 329.848389,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236107
      },
      {
        "date": "2026-03-06",
        "close": 400.293549,
        "direction_boundary": 305.301849,
        "core_momentum": 0.31114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2026-03-13",
        "close": 371.649994,
        "direction_boundary": 312.246307,
        "core_momentum": 0.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2026-03-20",
        "close": 379.619995,
        "direction_boundary": 335.666718,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "direction_boundary": 332.431274,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2026-04-03",
        "close": 372.959991,
        "direction_boundary": 315.794556,
        "core_momentum": 0.181021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2026-04-10",
        "close": 361.751648,
        "direction_boundary": 315.794556,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2026-04-17",
        "close": 349.709839,
        "direction_boundary": 329.352234,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2026-04-24",
        "close": 352.148071,
        "direction_boundary": 331.346313,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-05-01",
        "close": 364.113525,
        "direction_boundary": 330.016876,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2026-05-08",
        "close": 355.765381,
        "direction_boundary": 319.362396,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2026-05-15",
        "close": 365.208038,
        "direction_boundary": 325.149048,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233391
      },
      {
        "date": "2026-05-22",
        "close": 389.963837,
        "direction_boundary": 318.697693,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2026-05-29",
        "close": 359.685699,
        "direction_boundary": 335.002045,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276142
      },
      {
        "date": "2026-06-05",
        "close": 361.785187,
        "direction_boundary": 330.388336,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268971
      },
      {
        "date": "2026-06-12",
        "close": 381.100006,
        "direction_boundary": 326.413116,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2026-06-19",
        "close": 361.440002,
        "direction_boundary": 326.246002,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280401
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "direction_boundary": 340.325012,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2026-07-03",
        "close": 381.559998,
        "direction_boundary": 315.558899,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2026-07-10",
        "close": 383.369995,
        "direction_boundary": 317.131989,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326193
      },
      {
        "date": "2026-07-17",
        "close": 371.640015,
        "direction_boundary": 326.255829,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32876
      },
      {
        "date": "2026-07-24",
        "close": 382.279999,
        "direction_boundary": 317.131989,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2026-07-31",
        "close": 358.200012,
        "direction_boundary": 330.93576,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339062
      },
      {
        "date": "2026-08-07",
        "close": 361.48999,
        "direction_boundary": 307.241272,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.869919,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 157.695984,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 157.927048,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 161.357224,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 157.49469,
        "volume": 42
      },
      {
        "date": "2023-09-22",
        "close": 156.067276,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 156.067276,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 161.833023,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 169.800583,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 162.095535,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 161.465042,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 161.417999,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 159.498276,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 163.817673,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 163.817673,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 157.738495,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 157.738495,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 163.17775,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 159.338303,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 162.057922,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 162.057922,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 164.137634,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 165.712814,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 173.408447,
        "volume": 92
      },
      {
        "date": "2024-03-22",
        "close": 182.86174,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 186.652588,
        "volume": 39
      },
      {
        "date": "2024-04-05",
        "close": 188.115662,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 186.472061,
        "volume": 62
      },
      {
        "date": "2024-04-19",
        "close": 189.06575,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 189.635803,
        "volume": 19
      },
      {
        "date": "2024-05-03",
        "close": 186.21553,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 194.006165,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 199.915649,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 201.416794,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 197.122421,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 207.056305,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 211.273331,
        "volume": 76
      },
      {
        "date": "2024-06-21",
        "close": 220.426224,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 220.416626,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 227.719772,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 221.394211,
        "volume": 16
      },
      {
        "date": "2024-07-19",
        "close": 234.102814,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 229.329926,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 229.329926,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 227.144714,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 230.940063,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 234.160339,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 238.406143,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 238.406143,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 242.52269,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 243.014938,
        "volume": 17
      },
      {
        "date": "2024-09-27",
        "close": 236.750397,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 236.750397,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 267.030762,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 285.930634,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 285.814789,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 293.343811,
        "volume": 61
      },
      {
        "date": "2024-11-08",
        "close": 302.832367,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 310.747589,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 334.560669,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 332.321198,
        "volume": 405
      },
      {
        "date": "2024-12-06",
        "close": 334.097321,
        "volume": 34
      },
      {
        "date": "2024-12-13",
        "close": 318.949585,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 315.812073,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 324.719513,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 341.164856,
        "volume": 102
      },
      {
        "date": "2025-01-10",
        "close": 329.828949,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 329.828949,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 340.154633,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 318.609619,
        "volume": 152
      },
      {
        "date": "2025-02-07",
        "close": 313.121399,
        "volume": 115
      },
      {
        "date": "2025-02-14",
        "close": 317.83255,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 321.514038,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 329.848389,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 305.301849,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 312.246307,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 335.666718,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 332.431274,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 315.794556,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 315.794556,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 329.352234,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 331.346313,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 330.016876,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 319.362396,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 325.149048,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 318.697693,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 335.002045,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 330.388336,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 326.413116,
        "volume": 51
      },
      {
        "date": "2025-06-20",
        "close": 326.246002,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 340.325012,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 315.558899,
        "volume": 113
      },
      {
        "date": "2025-07-11",
        "close": 317.131989,
        "volume": 77
      },
      {
        "date": "2025-07-18",
        "close": 326.255829,
        "volume": 74
      },
      {
        "date": "2025-07-25",
        "close": 317.131989,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 330.93576,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 307.241272,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 306.307281,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 307.693512,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 311.488586,
        "volume": 44
      },
      {
        "date": "2025-09-05",
        "close": 308.135986,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 315.545227,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 308.443848,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 333.585388,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 343.337433,
        "volume": 7415
      },
      {
        "date": "2025-10-10",
        "close": 343.74292,
        "volume": 213
      },
      {
        "date": "2025-10-17",
        "close": 332.240326,
        "volume": 229
      },
      {
        "date": "2025-10-24",
        "close": 307.316345,
        "volume": 242
      },
      {
        "date": "2025-10-31",
        "close": 305.684448,
        "volume": 177
      },
      {
        "date": "2025-11-07",
        "close": 312.123077,
        "volume": 1575
      },
      {
        "date": "2025-11-14",
        "close": 316.49469,
        "volume": 428
      },
      {
        "date": "2025-11-21",
        "close": 319.175018,
        "volume": 121
      },
      {
        "date": "2025-11-28",
        "close": 324.209259,
        "volume": 179
      },
      {
        "date": "2025-12-05",
        "close": 339.97464,
        "volume": 1624
      },
      {
        "date": "2025-12-12",
        "close": 325.203094,
        "volume": 117
      },
      {
        "date": "2025-12-19",
        "close": 322.805542,
        "volume": 178
      },
      {
        "date": "2025-12-26",
        "close": 327.312164,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 328.694946,
        "volume": 9848
      },
      {
        "date": "2026-01-09",
        "close": 319.54245,
        "volume": 223
      },
      {
        "date": "2026-01-16",
        "close": 328.854126,
        "volume": 105
      },
      {
        "date": "2026-01-23",
        "close": 341.995972,
        "volume": 113
      },
      {
        "date": "2026-01-30",
        "close": 350.561554,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 348.263458,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 372.27887,
        "volume": 115
      },
      {
        "date": "2026-02-20",
        "close": 376.904877,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 382.197418,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 400.293549,
        "volume": 42
      },
      {
        "date": "2026-03-13",
        "close": 371.649994,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 379.619995,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "volume": 12
      },
      {
        "date": "2026-04-03",
        "close": 372.959991,
        "volume": 133
      },
      {
        "date": "2026-04-10",
        "close": 361.751648,
        "volume": 64
      },
      {
        "date": "2026-04-17",
        "close": 349.709839,
        "volume": 190
      },
      {
        "date": "2026-04-24",
        "close": 352.148071,
        "volume": 39
      },
      {
        "date": "2026-05-01",
        "close": 364.113525,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 355.765381,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 365.208038,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 389.963837,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 359.685699,
        "volume": 137
      },
      {
        "date": "2026-06-05",
        "close": 361.785187,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 381.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 361.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 381.559998,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 383.369995,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 371.640015,
        "volume": 403
      },
      {
        "date": "2026-07-24",
        "close": 382.279999,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 358.200012,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 361.48999,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 368.626368,
      "fair_value": 278.2525,
      "market_activity": 0.6237,
      "market_dynamics": -0.047027,
      "relative_strength": 0.14757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.000607,
        "directional_follow_through": 0.4821,
        "regime_survival": 0.9643,
        "conditional_difference": -0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04556,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.006451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071156,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.051559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.377474
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.001259
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.098278
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.005935
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.961453
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015773
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.037245
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000484
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057001
      }
    ]
  }
}