{
  "ticker": {
    "uuid": "fecb78a5-9014-4050-8c73-433512f81835",
    "symbol": "300902",
    "name": "Guoanda Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.76,
    "boundary_margin": -0.197977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537187,
    "volatility_stability": 1.163,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.06254,
      "interruption": 0.239762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.114996,
        "direction_boundary": 25.436834,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318335
      },
      {
        "date": "2023-08-04",
        "close": 23.769588,
        "direction_boundary": 25.998976,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309502
      },
      {
        "date": "2023-08-11",
        "close": 23.522871,
        "direction_boundary": 27.854036,
        "core_momentum": -0.155495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309616
      },
      {
        "date": "2023-08-18",
        "close": 22.698126,
        "direction_boundary": 26.694624,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307071
      },
      {
        "date": "2023-08-25",
        "close": 21.612562,
        "direction_boundary": 33.10302,
        "core_momentum": -0.347112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312685
      },
      {
        "date": "2023-09-01",
        "close": 21.873379,
        "direction_boundary": 30.805273,
        "core_momentum": -0.289947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2023-09-08",
        "close": 23.579264,
        "direction_boundary": 30.200974,
        "core_momentum": -0.219255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331129
      },
      {
        "date": "2023-09-15",
        "close": 23.001236,
        "direction_boundary": 25.788172,
        "core_momentum": -0.10807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326949
      },
      {
        "date": "2023-09-22",
        "close": 22.049608,
        "direction_boundary": 25.043335,
        "core_momentum": -0.119542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2023-09-29",
        "close": 21.640759,
        "direction_boundary": 23.223408,
        "core_momentum": -0.068149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311056
      },
      {
        "date": "2023-10-27",
        "close": 21.972065,
        "direction_boundary": 22.380199,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2023-11-03",
        "close": 24.15729,
        "direction_boundary": 23.230434,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336328
      },
      {
        "date": "2023-11-10",
        "close": 24.100897,
        "direction_boundary": 20.307308,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33305
      },
      {
        "date": "2023-11-17",
        "close": 25.165312,
        "direction_boundary": 22.836937,
        "core_momentum": 0.101957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335996
      },
      {
        "date": "2023-11-24",
        "close": 23.403034,
        "direction_boundary": 21.115383,
        "core_momentum": 0.10834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348631
      },
      {
        "date": "2023-12-01",
        "close": 24.093847,
        "direction_boundary": 21.291052,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348062
      },
      {
        "date": "2023-12-08",
        "close": 22.994186,
        "direction_boundary": 22.366144,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346239
      },
      {
        "date": "2023-12-15",
        "close": 22.909597,
        "direction_boundary": 22.323986,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34034
      },
      {
        "date": "2023-12-22",
        "close": 22.740419,
        "direction_boundary": 21.389427,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309922
      },
      {
        "date": "2023-12-29",
        "close": 24.848103,
        "direction_boundary": 20.742966,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31371
      },
      {
        "date": "2024-01-05",
        "close": 22.72632,
        "direction_boundary": 19.520311,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336027
      },
      {
        "date": "2024-01-12",
        "close": 23.057629,
        "direction_boundary": 19.435989,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335745
      },
      {
        "date": "2024-01-19",
        "close": 21.54207,
        "direction_boundary": 21.333212,
        "core_momentum": 0.00979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346641
      },
      {
        "date": "2024-01-26",
        "close": 20.548147,
        "direction_boundary": 23.082874,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343144
      },
      {
        "date": "2024-02-02",
        "close": 17.157526,
        "direction_boundary": 24.537411,
        "core_momentum": -0.300761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4172
      },
      {
        "date": "2024-02-09",
        "close": 16.163601,
        "direction_boundary": 25.851412,
        "core_momentum": -0.37475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422179
      },
      {
        "date": "2024-02-23",
        "close": 19.307505,
        "direction_boundary": 25.85844,
        "core_momentum": -0.253338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499635
      },
      {
        "date": "2024-03-01",
        "close": 21.140272,
        "direction_boundary": 24.691999,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515894
      },
      {
        "date": "2024-03-08",
        "close": 20.266182,
        "direction_boundary": 24.17202,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514762
      },
      {
        "date": "2024-03-15",
        "close": 21.647808,
        "direction_boundary": 23.757441,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2024-03-22",
        "close": 20.569294,
        "direction_boundary": 23.630959,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515964
      },
      {
        "date": "2024-03-29",
        "close": 20.928799,
        "direction_boundary": 24.656866,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516077
      },
      {
        "date": "2024-04-05",
        "close": 22.451406,
        "direction_boundary": 24.270395,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522771
      },
      {
        "date": "2024-04-12",
        "close": 21.633709,
        "direction_boundary": 26.181669,
        "core_momentum": -0.173708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524754
      },
      {
        "date": "2024-04-19",
        "close": 21.979115,
        "direction_boundary": 25.577372,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524928
      },
      {
        "date": "2024-04-26",
        "close": 23.388939,
        "direction_boundary": 24.474171,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529511
      },
      {
        "date": "2024-05-03",
        "close": 22.345669,
        "direction_boundary": 23.195301,
        "core_momentum": -0.036629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528303
      },
      {
        "date": "2024-05-10",
        "close": 23.015335,
        "direction_boundary": 23.996351,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512552
      },
      {
        "date": "2024-05-17",
        "close": 24.509745,
        "direction_boundary": 23.230434,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2024-05-24",
        "close": 22.557142,
        "direction_boundary": 22.70343,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529077
      },
      {
        "date": "2024-05-31",
        "close": 21.85,
        "direction_boundary": 23.553665,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521505
      },
      {
        "date": "2024-06-07",
        "close": 19.530001,
        "direction_boundary": 24.326609,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540782
      },
      {
        "date": "2024-06-14",
        "close": 18.809999,
        "direction_boundary": 23.068821,
        "core_momentum": -0.184614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539622
      },
      {
        "date": "2024-06-21",
        "close": 20.34,
        "direction_boundary": 22.063704,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552639
      },
      {
        "date": "2024-06-28",
        "close": 19.870001,
        "direction_boundary": 24.361715,
        "core_momentum": -0.184376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553246
      },
      {
        "date": "2024-07-05",
        "close": 17.43,
        "direction_boundary": 26.4412,
        "core_momentum": -0.340801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56252
      },
      {
        "date": "2024-07-12",
        "close": 18.629999,
        "direction_boundary": 26.398907,
        "core_momentum": -0.294289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562133
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "direction_boundary": 26.843,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569879
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "direction_boundary": 26.596281,
        "core_momentum": -0.385252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2024-08-02",
        "close": 17.889999,
        "direction_boundary": 25.038427,
        "core_momentum": -0.285498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580972
      },
      {
        "date": "2024-08-09",
        "close": 17.389999,
        "direction_boundary": 24.114996,
        "core_momentum": -0.278872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524935
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "direction_boundary": 23.769588,
        "core_momentum": -0.296159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520914
      },
      {
        "date": "2024-08-23",
        "close": 15.61,
        "direction_boundary": 23.522871,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463024
      },
      {
        "date": "2024-08-30",
        "close": 16.84,
        "direction_boundary": 22.698126,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457107
      },
      {
        "date": "2024-09-06",
        "close": 16.58,
        "direction_boundary": 21.612562,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45469
      },
      {
        "date": "2024-09-13",
        "close": 15.3,
        "direction_boundary": 21.873379,
        "core_momentum": -0.30052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452537
      },
      {
        "date": "2024-09-20",
        "close": 15.19,
        "direction_boundary": 23.579264,
        "core_momentum": -0.35579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2024-09-27",
        "close": 17.450001,
        "direction_boundary": 23.001236,
        "core_momentum": -0.241345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 22.049608,
        "core_momentum": -0.092954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522614
      },
      {
        "date": "2024-10-11",
        "close": 17.969999,
        "direction_boundary": 21.640759,
        "core_momentum": -0.169623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540058
      },
      {
        "date": "2024-10-18",
        "close": 20.200001,
        "direction_boundary": 21.394041,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566241
      },
      {
        "date": "2024-10-25",
        "close": 20.18,
        "direction_boundary": 20.752569,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558367
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "direction_boundary": 21.972065,
        "core_momentum": -0.126163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558991
      },
      {
        "date": "2024-11-08",
        "close": 20.42,
        "direction_boundary": 24.15729,
        "core_momentum": -0.154707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564789
      },
      {
        "date": "2024-11-15",
        "close": 18.75,
        "direction_boundary": 24.100897,
        "core_momentum": -0.222021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566755
      },
      {
        "date": "2024-11-22",
        "close": 17.93,
        "direction_boundary": 25.165312,
        "core_momentum": -0.287511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559368
      },
      {
        "date": "2024-11-29",
        "close": 18.540001,
        "direction_boundary": 23.403034,
        "core_momentum": -0.207795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56132
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 24.093847,
        "core_momentum": -0.124258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570049
      },
      {
        "date": "2024-12-13",
        "close": 24.99,
        "direction_boundary": 22.994186,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611265
      },
      {
        "date": "2024-12-20",
        "close": 24.58,
        "direction_boundary": 22.909597,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604493
      },
      {
        "date": "2024-12-27",
        "close": 24.84,
        "direction_boundary": 22.740419,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60288
      },
      {
        "date": "2025-01-03",
        "close": 21.34,
        "direction_boundary": 24.848103,
        "core_momentum": -0.141182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613144
      },
      {
        "date": "2025-01-10",
        "close": 22.059999,
        "direction_boundary": 22.72632,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60847
      },
      {
        "date": "2025-01-17",
        "close": 23.82,
        "direction_boundary": 23.057629,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602747
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "direction_boundary": 21.54207,
        "core_momentum": -0.180209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738197
      },
      {
        "date": "2025-01-31",
        "close": 17.049999,
        "direction_boundary": 20.548147,
        "core_momentum": -0.170242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729027
      },
      {
        "date": "2025-02-07",
        "close": 18.040001,
        "direction_boundary": 17.157526,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732338
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "direction_boundary": 16.163601,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730087
      },
      {
        "date": "2025-02-21",
        "close": 18.450001,
        "direction_boundary": 19.307505,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723122
      },
      {
        "date": "2025-02-28",
        "close": 17.01,
        "direction_boundary": 21.140272,
        "core_momentum": -0.195375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725775
      },
      {
        "date": "2025-03-07",
        "close": 20.120001,
        "direction_boundary": 20.266182,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761434
      },
      {
        "date": "2025-03-14",
        "close": 20.889999,
        "direction_boundary": 21.647808,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75174
      },
      {
        "date": "2025-03-21",
        "close": 19.73,
        "direction_boundary": 20.569294,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757454
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "direction_boundary": 20.928799,
        "core_momentum": -0.058236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734426
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "direction_boundary": 22.451406,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709514
      },
      {
        "date": "2025-04-11",
        "close": 17.01,
        "direction_boundary": 21.633709,
        "core_momentum": -0.213727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720448
      },
      {
        "date": "2025-04-18",
        "close": 16.360001,
        "direction_boundary": 21.979115,
        "core_momentum": -0.255657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701089
      },
      {
        "date": "2025-04-25",
        "close": 16.68,
        "direction_boundary": 23.388939,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702071
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "direction_boundary": 22.345669,
        "core_momentum": -0.252652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69946
      },
      {
        "date": "2025-05-09",
        "close": 17.57,
        "direction_boundary": 23.015335,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697546
      },
      {
        "date": "2025-05-16",
        "close": 17.950001,
        "direction_boundary": 24.509745,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688853
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "direction_boundary": 22.557142,
        "core_momentum": -0.18651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686728
      },
      {
        "date": "2025-05-30",
        "close": 19.110001,
        "direction_boundary": 21.85,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687475
      },
      {
        "date": "2025-06-06",
        "close": 18.309999,
        "direction_boundary": 19.530001,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664337
      },
      {
        "date": "2025-06-13",
        "close": 17.77,
        "direction_boundary": 18.809999,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615208
      },
      {
        "date": "2025-06-20",
        "close": 17.469999,
        "direction_boundary": 20.34,
        "core_momentum": -0.141101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615214
      },
      {
        "date": "2025-06-27",
        "close": 18.469999,
        "direction_boundary": 19.870001,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621834
      },
      {
        "date": "2025-07-04",
        "close": 18.120001,
        "direction_boundary": 17.43,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588197
      },
      {
        "date": "2025-07-11",
        "close": 19.639999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598139
      },
      {
        "date": "2025-07-18",
        "close": 20.25,
        "direction_boundary": 17.200001,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588955
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "direction_boundary": 16.35,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41365
      },
      {
        "date": "2025-08-01",
        "close": 20.76,
        "direction_boundary": 17.889999,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410911
      },
      {
        "date": "2025-08-08",
        "close": 22.969999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.320874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425952
      },
      {
        "date": "2025-08-15",
        "close": 29.16,
        "direction_boundary": 16.73,
        "core_momentum": 0.742977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530925
      },
      {
        "date": "2025-08-22",
        "close": 32.380001,
        "direction_boundary": 15.61,
        "core_momentum": 1.074311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544215
      },
      {
        "date": "2025-08-29",
        "close": 23.77,
        "direction_boundary": 16.84,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699852
      },
      {
        "date": "2025-09-05",
        "close": 23.01,
        "direction_boundary": 16.58,
        "core_momentum": 0.387817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665389
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "direction_boundary": 15.3,
        "core_momentum": 0.506536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663753
      },
      {
        "date": "2025-09-19",
        "close": 22.67,
        "direction_boundary": 15.19,
        "core_momentum": 0.492429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658676
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "direction_boundary": 17.450001,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662288
      },
      {
        "date": "2025-10-03",
        "close": 21.360001,
        "direction_boundary": 20.0,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662593
      },
      {
        "date": "2025-10-10",
        "close": 21.129999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630484
      },
      {
        "date": "2025-10-17",
        "close": 20.120001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632138
      },
      {
        "date": "2025-10-24",
        "close": 20.49,
        "direction_boundary": 20.18,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632099
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "direction_boundary": 19.200001,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633157
      },
      {
        "date": "2025-11-07",
        "close": 21.48,
        "direction_boundary": 20.42,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630341
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "direction_boundary": 18.75,
        "core_momentum": 0.227733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635883
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "direction_boundary": 17.93,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643583
      },
      {
        "date": "2025-11-28",
        "close": 23.969999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656261
      },
      {
        "date": "2025-12-05",
        "close": 24.459999,
        "direction_boundary": 21.1,
        "core_momentum": 0.159242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65218
      },
      {
        "date": "2025-12-12",
        "close": 22.809999,
        "direction_boundary": 24.99,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659512
      },
      {
        "date": "2025-12-19",
        "close": 21.26,
        "direction_boundary": 24.58,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667916
      },
      {
        "date": "2025-12-26",
        "close": 21.93,
        "direction_boundary": 24.84,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665235
      },
      {
        "date": "2026-01-02",
        "close": 20.83,
        "direction_boundary": 21.34,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669235
      },
      {
        "date": "2026-01-09",
        "close": 22.459999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668103
      },
      {
        "date": "2026-01-16",
        "close": 22.08,
        "direction_boundary": 23.82,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667743
      },
      {
        "date": "2026-01-23",
        "close": 22.51,
        "direction_boundary": 17.66,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665673
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675854
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "direction_boundary": 18.040001,
        "core_momentum": 0.160199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660221
      },
      {
        "date": "2026-02-13",
        "close": 21.129999,
        "direction_boundary": 18.0,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561149
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "direction_boundary": 18.450001,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536423
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "direction_boundary": 17.01,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344087
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "direction_boundary": 20.120001,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344296
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 20.889999,
        "core_momentum": -0.133557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350849
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "direction_boundary": 19.73,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35122
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "direction_boundary": 19.709999,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2026-04-10",
        "close": 17.99,
        "direction_boundary": 19.549999,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365562
      },
      {
        "date": "2026-04-17",
        "close": 18.469999,
        "direction_boundary": 17.01,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368325
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "direction_boundary": 16.360001,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362901
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 16.68,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362585
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "direction_boundary": 16.700001,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361274
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "direction_boundary": 17.57,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359814
      },
      {
        "date": "2026-05-29",
        "close": 15.55,
        "direction_boundary": 18.35,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399139
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "direction_boundary": 19.110001,
        "core_momentum": -0.211931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362459
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 18.309999,
        "core_momentum": -0.185145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "direction_boundary": 17.77,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448935
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "direction_boundary": 17.469999,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475186
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "direction_boundary": 18.469999,
        "core_momentum": -0.138603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 18.120001,
        "core_momentum": -0.138521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4696
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 19.639999,
        "core_momentum": -0.315173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489602
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "direction_boundary": 20.25,
        "core_momentum": -0.33679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "direction_boundary": 21.15,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 20.76,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537187
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.114996,
        "volume": 6115353
      },
      {
        "date": "2023-08-04",
        "close": 23.769588,
        "volume": 5319827
      },
      {
        "date": "2023-08-11",
        "close": 23.522871,
        "volume": 3829980
      },
      {
        "date": "2023-08-18",
        "close": 22.698126,
        "volume": 6396643
      },
      {
        "date": "2023-08-25",
        "close": 21.612562,
        "volume": 5056912
      },
      {
        "date": "2023-09-01",
        "close": 21.873379,
        "volume": 14261580
      },
      {
        "date": "2023-09-08",
        "close": 23.579264,
        "volume": 12829600
      },
      {
        "date": "2023-09-15",
        "close": 23.001236,
        "volume": 8639766
      },
      {
        "date": "2023-09-22",
        "close": 22.049608,
        "volume": 6787142
      },
      {
        "date": "2023-09-29",
        "close": 21.640759,
        "volume": 7930366
      },
      {
        "date": "2023-10-13",
        "close": 21.394041,
        "volume": 5190685
      },
      {
        "date": "2023-10-20",
        "close": 20.752569,
        "volume": 5465493
      },
      {
        "date": "2023-10-27",
        "close": 21.972065,
        "volume": 16283914
      },
      {
        "date": "2023-11-03",
        "close": 24.15729,
        "volume": 14579798
      },
      {
        "date": "2023-11-10",
        "close": 24.100897,
        "volume": 10302318
      },
      {
        "date": "2023-11-17",
        "close": 25.165312,
        "volume": 13845082
      },
      {
        "date": "2023-11-24",
        "close": 23.403034,
        "volume": 10935330
      },
      {
        "date": "2023-12-01",
        "close": 24.093847,
        "volume": 8101858
      },
      {
        "date": "2023-12-08",
        "close": 22.994186,
        "volume": 6062362
      },
      {
        "date": "2023-12-15",
        "close": 22.909597,
        "volume": 3719370
      },
      {
        "date": "2023-12-22",
        "close": 22.740419,
        "volume": 5378742
      },
      {
        "date": "2023-12-29",
        "close": 24.848103,
        "volume": 10884767
      },
      {
        "date": "2024-01-05",
        "close": 22.72632,
        "volume": 7684930
      },
      {
        "date": "2024-01-12",
        "close": 23.057629,
        "volume": 8938025
      },
      {
        "date": "2024-01-19",
        "close": 21.54207,
        "volume": 7269675
      },
      {
        "date": "2024-01-26",
        "close": 20.548147,
        "volume": 8889262
      },
      {
        "date": "2024-02-02",
        "close": 17.157526,
        "volume": 9467482
      },
      {
        "date": "2024-02-09",
        "close": 16.163601,
        "volume": 12205267
      },
      {
        "date": "2024-02-23",
        "close": 19.307505,
        "volume": 11818561
      },
      {
        "date": "2024-03-01",
        "close": 21.140272,
        "volume": 17705801
      },
      {
        "date": "2024-03-08",
        "close": 20.266182,
        "volume": 8893585
      },
      {
        "date": "2024-03-15",
        "close": 21.647808,
        "volume": 9277667
      },
      {
        "date": "2024-03-22",
        "close": 20.569294,
        "volume": 9489984
      },
      {
        "date": "2024-03-29",
        "close": 20.928799,
        "volume": 9568691
      },
      {
        "date": "2024-04-05",
        "close": 22.451406,
        "volume": 14170203
      },
      {
        "date": "2024-04-12",
        "close": 21.633709,
        "volume": 26831667
      },
      {
        "date": "2024-04-19",
        "close": 21.979115,
        "volume": 19315049
      },
      {
        "date": "2024-04-26",
        "close": 23.388939,
        "volume": 37430452
      },
      {
        "date": "2024-05-03",
        "close": 22.345669,
        "volume": 12222980
      },
      {
        "date": "2024-05-10",
        "close": 23.015335,
        "volume": 27787783
      },
      {
        "date": "2024-05-17",
        "close": 24.509745,
        "volume": 19703881
      },
      {
        "date": "2024-05-24",
        "close": 22.557142,
        "volume": 31999839
      },
      {
        "date": "2024-05-31",
        "close": 21.85,
        "volume": 11996046
      },
      {
        "date": "2024-06-07",
        "close": 19.530001,
        "volume": 12285355
      },
      {
        "date": "2024-06-14",
        "close": 18.809999,
        "volume": 5980445
      },
      {
        "date": "2024-06-21",
        "close": 20.34,
        "volume": 22194848
      },
      {
        "date": "2024-06-28",
        "close": 19.870001,
        "volume": 17722762
      },
      {
        "date": "2024-07-05",
        "close": 17.43,
        "volume": 9457385
      },
      {
        "date": "2024-07-12",
        "close": 18.629999,
        "volume": 8489089
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "volume": 6642635
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "volume": 5578737
      },
      {
        "date": "2024-08-02",
        "close": 17.889999,
        "volume": 11597243
      },
      {
        "date": "2024-08-09",
        "close": 17.389999,
        "volume": 16884836
      },
      {
        "date": "2024-08-16",
        "close": 16.73,
        "volume": 5349738
      },
      {
        "date": "2024-08-23",
        "close": 15.61,
        "volume": 6107553
      },
      {
        "date": "2024-08-30",
        "close": 16.84,
        "volume": 6529240
      },
      {
        "date": "2024-09-06",
        "close": 16.58,
        "volume": 9720912
      },
      {
        "date": "2024-09-13",
        "close": 15.3,
        "volume": 6643239
      },
      {
        "date": "2024-09-20",
        "close": 15.19,
        "volume": 2786660
      },
      {
        "date": "2024-09-27",
        "close": 17.450001,
        "volume": 9626219
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 8121778
      },
      {
        "date": "2024-10-11",
        "close": 17.969999,
        "volume": 22234517
      },
      {
        "date": "2024-10-18",
        "close": 20.200001,
        "volume": 22229255
      },
      {
        "date": "2024-10-25",
        "close": 20.18,
        "volume": 53063539
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "volume": 29682046
      },
      {
        "date": "2024-11-08",
        "close": 20.42,
        "volume": 25262997
      },
      {
        "date": "2024-11-15",
        "close": 18.75,
        "volume": 21814488
      },
      {
        "date": "2024-11-22",
        "close": 17.93,
        "volume": 17655795
      },
      {
        "date": "2024-11-29",
        "close": 18.540001,
        "volume": 11743968
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 40601976
      },
      {
        "date": "2024-12-13",
        "close": 24.99,
        "volume": 66055227
      },
      {
        "date": "2024-12-20",
        "close": 24.58,
        "volume": 39466904
      },
      {
        "date": "2024-12-27",
        "close": 24.84,
        "volume": 30375082
      },
      {
        "date": "2025-01-03",
        "close": 21.34,
        "volume": 15967900
      },
      {
        "date": "2025-01-10",
        "close": 22.059999,
        "volume": 20086413
      },
      {
        "date": "2025-01-17",
        "close": 23.82,
        "volume": 21066125
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "volume": 59214748
      },
      {
        "date": "2025-01-31",
        "close": 17.049999,
        "volume": 5136602
      },
      {
        "date": "2025-02-07",
        "close": 18.040001,
        "volume": 16439391
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "volume": 24570689
      },
      {
        "date": "2025-02-21",
        "close": 18.450001,
        "volume": 30410671
      },
      {
        "date": "2025-02-28",
        "close": 17.01,
        "volume": 25252753
      },
      {
        "date": "2025-03-07",
        "close": 20.120001,
        "volume": 45585129
      },
      {
        "date": "2025-03-14",
        "close": 20.889999,
        "volume": 41398976
      },
      {
        "date": "2025-03-21",
        "close": 19.73,
        "volume": 33019308
      },
      {
        "date": "2025-03-28",
        "close": 19.709999,
        "volume": 27729780
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "volume": 17692180
      },
      {
        "date": "2025-04-11",
        "close": 17.01,
        "volume": 29613029
      },
      {
        "date": "2025-04-18",
        "close": 16.360001,
        "volume": 13753060
      },
      {
        "date": "2025-04-25",
        "close": 16.68,
        "volume": 14083828
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "volume": 9631380
      },
      {
        "date": "2025-05-09",
        "close": 17.57,
        "volume": 12363800
      },
      {
        "date": "2025-05-16",
        "close": 17.950001,
        "volume": 35007400
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "volume": 21787120
      },
      {
        "date": "2025-05-30",
        "close": 19.110001,
        "volume": 24436760
      },
      {
        "date": "2025-06-06",
        "close": 18.309999,
        "volume": 21125460
      },
      {
        "date": "2025-06-13",
        "close": 17.77,
        "volume": 28365960
      },
      {
        "date": "2025-06-20",
        "close": 17.469999,
        "volume": 13031751
      },
      {
        "date": "2025-06-27",
        "close": 18.469999,
        "volume": 19867864
      },
      {
        "date": "2025-07-04",
        "close": 18.120001,
        "volume": 16290024
      },
      {
        "date": "2025-07-11",
        "close": 19.639999,
        "volume": 71741456
      },
      {
        "date": "2025-07-18",
        "close": 20.25,
        "volume": 36758333
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "volume": 32997770
      },
      {
        "date": "2025-08-01",
        "close": 20.76,
        "volume": 24144550
      },
      {
        "date": "2025-08-08",
        "close": 22.969999,
        "volume": 33209734
      },
      {
        "date": "2025-08-15",
        "close": 29.16,
        "volume": 71917842
      },
      {
        "date": "2025-08-22",
        "close": 32.380001,
        "volume": 87984845
      },
      {
        "date": "2025-08-29",
        "close": 23.77,
        "volume": 106653602
      },
      {
        "date": "2025-09-05",
        "close": 23.01,
        "volume": 36328100
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "volume": 24510463
      },
      {
        "date": "2025-09-19",
        "close": 22.67,
        "volume": 27522596
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "volume": 19815650
      },
      {
        "date": "2025-10-03",
        "close": 21.360001,
        "volume": 6895962
      },
      {
        "date": "2025-10-10",
        "close": 21.129999,
        "volume": 8683458
      },
      {
        "date": "2025-10-17",
        "close": 20.120001,
        "volume": 19185573
      },
      {
        "date": "2025-10-24",
        "close": 20.49,
        "volume": 16329286
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "volume": 42389712
      },
      {
        "date": "2025-11-07",
        "close": 21.48,
        "volume": 44705879
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "volume": 44666763
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "volume": 108499019
      },
      {
        "date": "2025-11-28",
        "close": 23.969999,
        "volume": 105705440
      },
      {
        "date": "2025-12-05",
        "close": 24.459999,
        "volume": 93581242
      },
      {
        "date": "2025-12-12",
        "close": 22.809999,
        "volume": 78224177
      },
      {
        "date": "2025-12-19",
        "close": 21.26,
        "volume": 36335765
      },
      {
        "date": "2025-12-26",
        "close": 21.93,
        "volume": 34808924
      },
      {
        "date": "2026-01-02",
        "close": 20.83,
        "volume": 19118915
      },
      {
        "date": "2026-01-09",
        "close": 22.459999,
        "volume": 41202435
      },
      {
        "date": "2026-01-16",
        "close": 22.08,
        "volume": 37678923
      },
      {
        "date": "2026-01-23",
        "close": 22.51,
        "volume": 25353614
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "volume": 24103869
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "volume": 15681338
      },
      {
        "date": "2026-02-13",
        "close": 21.129999,
        "volume": 12610146
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "volume": 17422828
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "volume": 22162053
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "volume": 13064817
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 15155137
      },
      {
        "date": "2026-03-27",
        "close": 17.690001,
        "volume": 17632528
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "volume": 13538121
      },
      {
        "date": "2026-04-10",
        "close": 17.99,
        "volume": 11350378
      },
      {
        "date": "2026-04-17",
        "close": 18.469999,
        "volume": 17915334
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "volume": 23600631
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 16500477
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "volume": 8230581
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "volume": 15277476
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "volume": 40686144
      },
      {
        "date": "2026-05-29",
        "close": 15.55,
        "volume": 25411403
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "volume": 2797160
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 4019900
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "volume": 39693549
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "volume": 3931706
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "volume": 2775268
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 20008947
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 19747994
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "volume": 17817438
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "volume": 23633381
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 23707404
      }
    ],
    "sharemaestro_context": {
      "trend": 17.934,
      "fair_value": 20.18282,
      "market_activity": -46.085309,
      "market_dynamics": -0.433045,
      "relative_strength": -20.562005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032922,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.042937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.078084,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.113511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.190586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138619,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.213566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.193753
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.086804
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.119502
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.061065
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002166
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.040514
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06254
      }
    ]
  }
}