{
  "ticker": {
    "uuid": "fecbe0a0-178d-499b-99a0-66bfa5b17e30",
    "symbol": "SAFE",
    "name": "PT Steady Safe Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.0,
    "boundary_margin": 0.912621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444846,
    "volatility_stability": 0.5491,
    "risk_context": 0.2248,
    "current_regime": {
      "move": 0.377622,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 210.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300639
      },
      {
        "date": "2023-08-11",
        "close": 202.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274869
      },
      {
        "date": "2023-08-18",
        "close": 210.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27955
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26787
      },
      {
        "date": "2023-09-01",
        "close": 204.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2023-09-08",
        "close": 197.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2023-09-15",
        "close": 168.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290562
      },
      {
        "date": "2023-09-22",
        "close": 152.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320133
      },
      {
        "date": "2023-10-20",
        "close": 150.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321923
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332151
      },
      {
        "date": "2023-11-10",
        "close": 154.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332624
      },
      {
        "date": "2023-11-17",
        "close": 174.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2023-12-01",
        "close": 208.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415966
      },
      {
        "date": "2023-12-08",
        "close": 208.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415665
      },
      {
        "date": "2023-12-15",
        "close": 270.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548004
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586751
      },
      {
        "date": "2023-12-29",
        "close": 350.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595791
      },
      {
        "date": "2024-01-05",
        "close": 336.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602118
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635407
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636184
      },
      {
        "date": "2024-01-26",
        "close": 310.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639787
      },
      {
        "date": "2024-02-02",
        "close": 324.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640651
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658076
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681123
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686555
      },
      {
        "date": "2024-03-01",
        "close": 248.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6866
      },
      {
        "date": "2024-03-08",
        "close": 240.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686343
      },
      {
        "date": "2024-03-15",
        "close": 256.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646555
      },
      {
        "date": "2024-03-22",
        "close": 256.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625095
      },
      {
        "date": "2024-03-29",
        "close": 254.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624564
      },
      {
        "date": "2024-04-05",
        "close": 191.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754566
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750368
      },
      {
        "date": "2024-04-26",
        "close": 193.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750019
      },
      {
        "date": "2024-05-03",
        "close": 222.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76918
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769687
      },
      {
        "date": "2024-05-17",
        "close": 238.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769556
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75625
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757212
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734509
      },
      {
        "date": "2024-06-14",
        "close": 246.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735473
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639544
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591412
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571246
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577747
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557199
      },
      {
        "date": "2024-07-26",
        "close": 216.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560006
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550466
      },
      {
        "date": "2024-08-09",
        "close": 224.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546194
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556276
      },
      {
        "date": "2024-08-23",
        "close": 258.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535101
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527331
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528426
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.969543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730495
      },
      {
        "date": "2024-09-20",
        "close": 372.0,
        "direction_boundary": 168.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732015
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736072
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735619
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61074
      },
      {
        "date": "2024-10-18",
        "close": 370.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2024-10-25",
        "close": 388.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611171
      },
      {
        "date": "2024-11-01",
        "close": 396.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588996
      },
      {
        "date": "2024-11-08",
        "close": 370.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600178
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 154.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627496
      },
      {
        "date": "2024-11-22",
        "close": 298.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645484
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721791
      },
      {
        "date": "2024-12-06",
        "close": 232.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719089
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735382
      },
      {
        "date": "2024-12-20",
        "close": 304.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915265
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009069
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017872
      },
      {
        "date": "2025-01-10",
        "close": 218.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015744
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018874
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038038
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042714
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206681
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273056
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272291
      },
      {
        "date": "2025-02-28",
        "close": 246.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273401
      },
      {
        "date": "2025-03-07",
        "close": 248.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.272642
      },
      {
        "date": "2025-03-14",
        "close": 246.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153435
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153409
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148091
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212465
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212493
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211701
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213564
      },
      {
        "date": "2025-05-09",
        "close": 168.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211615
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222438
      },
      {
        "date": "2025-05-23",
        "close": 186.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216824
      },
      {
        "date": "2025-05-30",
        "close": 187.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211815
      },
      {
        "date": "2025-06-06",
        "close": 191.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175279
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175945
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166817
      },
      {
        "date": "2025-06-27",
        "close": 242.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092668
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033162
      },
      {
        "date": "2025-07-11",
        "close": 220.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026074
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035317
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04869
      },
      {
        "date": "2025-08-01",
        "close": 214.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028647
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025558
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804797
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702399
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702334
      },
      {
        "date": "2025-09-05",
        "close": 186.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701234
      },
      {
        "date": "2025-09-12",
        "close": 183.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700738
      },
      {
        "date": "2025-09-19",
        "close": 183.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.528351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700911
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702034
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696556
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548236
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.494595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556712
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564104
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559608
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819685
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813292
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824064
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830309
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831192
      },
      {
        "date": "2025-12-12",
        "close": 418.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.801724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972617
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.980583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968674
      },
      {
        "date": "2025-12-26",
        "close": 400.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910282
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882049
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881414
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87158
      },
      {
        "date": "2026-01-23",
        "close": 402.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845511
      },
      {
        "date": "2026-01-30",
        "close": 394.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845672
      },
      {
        "date": "2026-02-06",
        "close": 350.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864493
      },
      {
        "date": "2026-02-13",
        "close": 384.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866989
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861476
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859299
      },
      {
        "date": "2026-03-06",
        "close": 370.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864549
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866323
      },
      {
        "date": "2026-03-20",
        "close": 404.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866323
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881715
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884084
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894639
      },
      {
        "date": "2026-04-17",
        "close": 392.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886618
      },
      {
        "date": "2026-04-24",
        "close": 366.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887116
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.905882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908235
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "direction_boundary": 168.0,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693747
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694114
      },
      {
        "date": "2026-05-22",
        "close": 324.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68972
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.754011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684126
      },
      {
        "date": "2026-06-05",
        "close": 304.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.591623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691451
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43988
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441164
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456096
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452906
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456162
      },
      {
        "date": "2026-07-17",
        "close": 374.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466462
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466565
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46777
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 210.0,
        "volume": 2594000
      },
      {
        "date": "2023-08-11",
        "close": 202.0,
        "volume": 2520500
      },
      {
        "date": "2023-08-18",
        "close": 210.0,
        "volume": 1902500
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "volume": 3694100
      },
      {
        "date": "2023-09-01",
        "close": 204.0,
        "volume": 2573500
      },
      {
        "date": "2023-09-08",
        "close": 197.0,
        "volume": 2131000
      },
      {
        "date": "2023-09-15",
        "close": 168.0,
        "volume": 2322200
      },
      {
        "date": "2023-09-22",
        "close": 152.0,
        "volume": 2906000
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "volume": 2054600
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "volume": 3392500
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 2782900
      },
      {
        "date": "2023-10-20",
        "close": 150.0,
        "volume": 2990000
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "volume": 2878400
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "volume": 3316300
      },
      {
        "date": "2023-11-10",
        "close": 154.0,
        "volume": 1865300
      },
      {
        "date": "2023-11-17",
        "close": 174.0,
        "volume": 2065600
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "volume": 2123300
      },
      {
        "date": "2023-12-01",
        "close": 208.0,
        "volume": 2160500
      },
      {
        "date": "2023-12-08",
        "close": 208.0,
        "volume": 1526900
      },
      {
        "date": "2023-12-15",
        "close": 270.0,
        "volume": 3274400
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "volume": 2335000
      },
      {
        "date": "2023-12-29",
        "close": 350.0,
        "volume": 1296300
      },
      {
        "date": "2024-01-05",
        "close": 336.0,
        "volume": 1214400
      },
      {
        "date": "2024-01-12",
        "close": 296.0,
        "volume": 3180400
      },
      {
        "date": "2024-01-19",
        "close": 290.0,
        "volume": 3827200
      },
      {
        "date": "2024-01-26",
        "close": 310.0,
        "volume": 3049000
      },
      {
        "date": "2024-02-02",
        "close": 324.0,
        "volume": 2956500
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "volume": 1712700
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 2642000
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "volume": 1936300
      },
      {
        "date": "2024-03-01",
        "close": 248.0,
        "volume": 3159400
      },
      {
        "date": "2024-03-08",
        "close": 240.0,
        "volume": 1680500
      },
      {
        "date": "2024-03-15",
        "close": 256.0,
        "volume": 1375300
      },
      {
        "date": "2024-03-22",
        "close": 256.0,
        "volume": 1321100
      },
      {
        "date": "2024-03-29",
        "close": 254.0,
        "volume": 113500
      },
      {
        "date": "2024-04-05",
        "close": 191.0,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 193.0,
        "volume": 522500
      },
      {
        "date": "2024-05-03",
        "close": 222.0,
        "volume": 2236300
      },
      {
        "date": "2024-05-10",
        "close": 234.0,
        "volume": 1376500
      },
      {
        "date": "2024-05-17",
        "close": 238.0,
        "volume": 2404000
      },
      {
        "date": "2024-05-24",
        "close": 232.0,
        "volume": 739900
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "volume": 503900
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "volume": 1195200
      },
      {
        "date": "2024-06-14",
        "close": 246.0,
        "volume": 759000
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "volume": 212800
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "volume": 563700
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "volume": 1050300
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "volume": 519600
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 1083200
      },
      {
        "date": "2024-07-26",
        "close": 216.0,
        "volume": 1231900
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 1171600
      },
      {
        "date": "2024-08-09",
        "close": 224.0,
        "volume": 1692600
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "volume": 1796700
      },
      {
        "date": "2024-08-23",
        "close": 258.0,
        "volume": 2249700
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "volume": 2349500
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "volume": 1039500
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "volume": 514200
      },
      {
        "date": "2024-09-20",
        "close": 372.0,
        "volume": 609300
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "volume": 644700
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 650800
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "volume": 526000
      },
      {
        "date": "2024-10-18",
        "close": 370.0,
        "volume": 769400
      },
      {
        "date": "2024-10-25",
        "close": 388.0,
        "volume": 735100
      },
      {
        "date": "2024-11-01",
        "close": 396.0,
        "volume": 3616900
      },
      {
        "date": "2024-11-08",
        "close": 370.0,
        "volume": 2276100
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 1508000
      },
      {
        "date": "2024-11-22",
        "close": 298.0,
        "volume": 1272500
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "volume": 793300
      },
      {
        "date": "2024-12-06",
        "close": 232.0,
        "volume": 725800
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "volume": 925200
      },
      {
        "date": "2024-12-20",
        "close": 304.0,
        "volume": 2153700
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "volume": 2954500
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "volume": 4686400
      },
      {
        "date": "2025-01-10",
        "close": 218.0,
        "volume": 3934500
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "volume": 368900
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "volume": 3523000
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "volume": 175200
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "volume": 4200300
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "volume": 9033800
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "volume": 5864500
      },
      {
        "date": "2025-02-28",
        "close": 246.0,
        "volume": 2997800
      },
      {
        "date": "2025-03-07",
        "close": 248.0,
        "volume": 1623500
      },
      {
        "date": "2025-03-14",
        "close": 246.0,
        "volume": 1396800
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "volume": 3271300
      },
      {
        "date": "2025-03-28",
        "close": 220.0,
        "volume": 525900
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "volume": 11176200
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "volume": 2206200
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "volume": 2852900
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "volume": 1700000
      },
      {
        "date": "2025-05-09",
        "close": 168.0,
        "volume": 1443800
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "volume": 2853000
      },
      {
        "date": "2025-05-23",
        "close": 186.0,
        "volume": 3655000
      },
      {
        "date": "2025-05-30",
        "close": 187.0,
        "volume": 2687400
      },
      {
        "date": "2025-06-06",
        "close": 191.0,
        "volume": 1717700
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "volume": 1120200
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "volume": 869200
      },
      {
        "date": "2025-06-27",
        "close": 242.0,
        "volume": 2997300
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "volume": 9274200
      },
      {
        "date": "2025-07-11",
        "close": 220.0,
        "volume": 4171400
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 13868500
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "volume": 16237100
      },
      {
        "date": "2025-08-01",
        "close": 214.0,
        "volume": 5931400
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "volume": 9483700
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "volume": 10053500
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "volume": 5499000
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "volume": 5572600
      },
      {
        "date": "2025-09-05",
        "close": 186.0,
        "volume": 943700
      },
      {
        "date": "2025-09-12",
        "close": 183.0,
        "volume": 1369100
      },
      {
        "date": "2025-09-19",
        "close": 183.0,
        "volume": 3705100
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "volume": 64428400
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "volume": 17520000
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "volume": 6983000
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "volume": 4209600
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "volume": 7719300
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "volume": 5168200
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "volume": 79731100
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "volume": 12088000
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "volume": 9545200
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "volume": 3482700
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "volume": 2496700
      },
      {
        "date": "2025-12-12",
        "close": 418.0,
        "volume": 36833000
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "volume": 23519300
      },
      {
        "date": "2025-12-26",
        "close": 400.0,
        "volume": 7197700
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "volume": 2354600
      },
      {
        "date": "2026-01-09",
        "close": 400.0,
        "volume": 4350300
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "volume": 2441200
      },
      {
        "date": "2026-01-23",
        "close": 402.0,
        "volume": 3411800
      },
      {
        "date": "2026-01-30",
        "close": 394.0,
        "volume": 3615300
      },
      {
        "date": "2026-02-06",
        "close": 350.0,
        "volume": 7770900
      },
      {
        "date": "2026-02-13",
        "close": 384.0,
        "volume": 4474100
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "volume": 1107700
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "volume": 2274600
      },
      {
        "date": "2026-03-06",
        "close": 370.0,
        "volume": 2025200
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "volume": 2348300
      },
      {
        "date": "2026-03-20",
        "close": 404.0,
        "volume": 909700
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 2183400
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 1727800
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 2049900
      },
      {
        "date": "2026-04-17",
        "close": 392.0,
        "volume": 2944900
      },
      {
        "date": "2026-04-24",
        "close": 366.0,
        "volume": 3531800
      },
      {
        "date": "2026-05-01",
        "close": 324.0,
        "volume": 1734800
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "volume": 2570400
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "volume": 3311800
      },
      {
        "date": "2026-05-22",
        "close": 324.0,
        "volume": 1828200
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "volume": 1274500
      },
      {
        "date": "2026-06-05",
        "close": 304.0,
        "volume": 836400
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "volume": 399000
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "volume": 486500
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 171900
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 68300
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 527200
      },
      {
        "date": "2026-07-17",
        "close": 374.0,
        "volume": 1197000
      },
      {
        "date": "2026-07-24",
        "close": 382.0,
        "volume": 1134400
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "volume": 748500
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 1700100
      }
    ],
    "sharemaestro_context": {
      "trend": 363.866667,
      "fair_value": 265.442308,
      "market_activity": 30.404178,
      "market_dynamics": 0.472683,
      "relative_strength": 42.44391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.049512,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8929,
        "conditional_difference": -0.039802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104348,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.104348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.025521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097723,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.144897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.211864
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.120968
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.280374
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377622
      }
    ]
  }
}