{
  "ticker": {
    "uuid": "fecc5116-ed1a-4f4f-8028-bf0b107903ab",
    "symbol": "QUID",
    "name": "PIMCO Sterling Short Maturity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.243408,
    "boundary_margin": 0.03518,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009235,
    "volatility_stability": 1.0451,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171313,
      "interruption": -0.004232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.265762,
        "direction_boundary": 87.388893,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006792
      },
      {
        "date": "2023-08-25",
        "close": 90.381088,
        "direction_boundary": 87.362976,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006786
      },
      {
        "date": "2023-09-01",
        "close": 90.474243,
        "direction_boundary": 87.229019,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006679
      },
      {
        "date": "2023-09-08",
        "close": 90.55854,
        "direction_boundary": 87.302467,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00668
      },
      {
        "date": "2023-09-15",
        "close": 90.51416,
        "direction_boundary": 87.325874,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2023-09-22",
        "close": 90.610115,
        "direction_boundary": 87.113976,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00679
      },
      {
        "date": "2023-09-29",
        "close": 90.690323,
        "direction_boundary": 86.871841,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006667
      },
      {
        "date": "2023-10-06",
        "close": 90.783852,
        "direction_boundary": 86.729172,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006373
      },
      {
        "date": "2023-10-13",
        "close": 90.895218,
        "direction_boundary": 86.60376,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006203
      },
      {
        "date": "2023-10-20",
        "close": 90.914825,
        "direction_boundary": 86.725586,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006264
      },
      {
        "date": "2023-10-27",
        "close": 91.031052,
        "direction_boundary": 87.028572,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006248
      },
      {
        "date": "2023-11-03",
        "close": 91.165123,
        "direction_boundary": 87.04158,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006266
      },
      {
        "date": "2023-11-10",
        "close": 91.227715,
        "direction_boundary": 87.188721,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006256
      },
      {
        "date": "2023-11-17",
        "close": 91.403793,
        "direction_boundary": 87.342857,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006313
      },
      {
        "date": "2023-11-24",
        "close": 91.493484,
        "direction_boundary": 87.498856,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005851
      },
      {
        "date": "2023-12-01",
        "close": 91.636986,
        "direction_boundary": 87.628853,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005642
      },
      {
        "date": "2023-12-08",
        "close": 91.7491,
        "direction_boundary": 87.685181,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005483
      },
      {
        "date": "2023-12-15",
        "close": 91.874664,
        "direction_boundary": 87.680176,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005353
      },
      {
        "date": "2023-12-22",
        "close": 91.941605,
        "direction_boundary": 87.619415,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004901
      },
      {
        "date": "2023-12-29",
        "close": 92.036194,
        "direction_boundary": 87.688858,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004893
      },
      {
        "date": "2024-01-05",
        "close": 92.072235,
        "direction_boundary": 87.814697,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004644
      },
      {
        "date": "2024-01-12",
        "close": 92.216354,
        "direction_boundary": 88.079437,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003502
      },
      {
        "date": "2024-01-19",
        "close": 92.289864,
        "direction_boundary": 88.201393,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003519
      },
      {
        "date": "2024-01-26",
        "close": 92.402824,
        "direction_boundary": 88.336258,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2024-02-02",
        "close": 92.533875,
        "direction_boundary": 88.592911,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003432
      },
      {
        "date": "2024-02-09",
        "close": 92.624245,
        "direction_boundary": 88.558113,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003399
      },
      {
        "date": "2024-02-16",
        "close": 92.696617,
        "direction_boundary": 88.495354,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003411
      },
      {
        "date": "2024-02-23",
        "close": 92.837151,
        "direction_boundary": 88.517159,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003462
      },
      {
        "date": "2024-03-01",
        "close": 92.986794,
        "direction_boundary": 88.512787,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003554
      },
      {
        "date": "2024-03-08",
        "close": 93.023056,
        "direction_boundary": 88.582542,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003669
      },
      {
        "date": "2024-03-15",
        "close": 93.127335,
        "direction_boundary": 88.72979,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002939
      },
      {
        "date": "2024-03-22",
        "close": 93.246872,
        "direction_boundary": 88.751648,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00295
      },
      {
        "date": "2024-03-29",
        "close": 93.392632,
        "direction_boundary": 88.742897,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002999
      },
      {
        "date": "2024-04-05",
        "close": 93.483749,
        "direction_boundary": 88.939476,
        "core_momentum": 0.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003003
      },
      {
        "date": "2024-04-12",
        "close": 93.675049,
        "direction_boundary": 88.913261,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003261
      },
      {
        "date": "2024-04-19",
        "close": 93.678802,
        "direction_boundary": 88.981415,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003369
      },
      {
        "date": "2024-04-26",
        "close": 93.765709,
        "direction_boundary": 89.10405,
        "core_momentum": 0.052317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003378
      },
      {
        "date": "2024-05-03",
        "close": 93.912003,
        "direction_boundary": 89.226707,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003398
      },
      {
        "date": "2024-05-10",
        "close": 93.998878,
        "direction_boundary": 89.274918,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003349
      },
      {
        "date": "2024-05-17",
        "close": 94.103271,
        "direction_boundary": 89.274689,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003156
      },
      {
        "date": "2024-05-24",
        "close": 94.144592,
        "direction_boundary": 89.208794,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00329
      },
      {
        "date": "2024-05-31",
        "close": 94.282249,
        "direction_boundary": 89.406464,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003263
      },
      {
        "date": "2024-06-07",
        "close": 94.351082,
        "direction_boundary": 89.406464,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003296
      },
      {
        "date": "2024-06-14",
        "close": 94.438286,
        "direction_boundary": 89.416214,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003275
      },
      {
        "date": "2024-06-21",
        "close": 94.543076,
        "direction_boundary": 89.372185,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2024-06-28",
        "close": 94.6353,
        "direction_boundary": 89.451477,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003243
      },
      {
        "date": "2024-07-05",
        "close": 94.76899,
        "direction_boundary": 89.433846,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003122
      },
      {
        "date": "2024-07-12",
        "close": 94.902687,
        "direction_boundary": 89.728989,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003084
      },
      {
        "date": "2024-07-19",
        "close": 95.03241,
        "direction_boundary": 89.824287,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003071
      },
      {
        "date": "2024-07-26",
        "close": 95.115707,
        "direction_boundary": 89.96579,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003087
      },
      {
        "date": "2024-08-02",
        "close": 95.203621,
        "direction_boundary": 90.098434,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003065
      },
      {
        "date": "2024-08-09",
        "close": 95.217506,
        "direction_boundary": 90.160362,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003334
      },
      {
        "date": "2024-08-16",
        "close": 95.320877,
        "direction_boundary": 90.265762,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003309
      },
      {
        "date": "2024-08-23",
        "close": 95.450935,
        "direction_boundary": 90.381088,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003275
      },
      {
        "date": "2024-08-30",
        "close": 95.553131,
        "direction_boundary": 90.474243,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003181
      },
      {
        "date": "2024-09-06",
        "close": 95.664612,
        "direction_boundary": 90.55854,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003039
      },
      {
        "date": "2024-09-13",
        "close": 95.780708,
        "direction_boundary": 90.51416,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003044
      },
      {
        "date": "2024-09-20",
        "close": 95.805801,
        "direction_boundary": 90.610115,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003232
      },
      {
        "date": "2024-09-27",
        "close": 95.894478,
        "direction_boundary": 90.690323,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003146
      },
      {
        "date": "2024-10-04",
        "close": 96.071754,
        "direction_boundary": 90.783852,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003349
      },
      {
        "date": "2024-10-11",
        "close": 96.155754,
        "direction_boundary": 90.895218,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003032
      },
      {
        "date": "2024-10-18",
        "close": 96.26358,
        "direction_boundary": 90.914825,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002696
      },
      {
        "date": "2024-10-25",
        "close": 96.385338,
        "direction_boundary": 91.031052,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002707
      },
      {
        "date": "2024-11-01",
        "close": 96.436852,
        "direction_boundary": 91.165123,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002702
      },
      {
        "date": "2024-11-08",
        "close": 96.478973,
        "direction_boundary": 91.227715,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2024-11-15",
        "close": 96.596039,
        "direction_boundary": 91.403793,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00283
      },
      {
        "date": "2024-11-22",
        "close": 96.723137,
        "direction_boundary": 91.493484,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002738
      },
      {
        "date": "2024-11-29",
        "close": 96.793694,
        "direction_boundary": 91.636986,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002701
      },
      {
        "date": "2024-12-06",
        "close": 96.906586,
        "direction_boundary": 91.7491,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002677
      },
      {
        "date": "2024-12-13",
        "close": 97.01004,
        "direction_boundary": 91.874664,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002674
      },
      {
        "date": "2024-12-20",
        "close": 97.122169,
        "direction_boundary": 91.941605,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002677
      },
      {
        "date": "2024-12-27",
        "close": 97.131622,
        "direction_boundary": 92.036194,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002976
      },
      {
        "date": "2025-01-03",
        "close": 97.329834,
        "direction_boundary": 92.072235,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003263
      },
      {
        "date": "2025-01-10",
        "close": 97.372314,
        "direction_boundary": 92.216354,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003312
      },
      {
        "date": "2025-01-17",
        "close": 97.552544,
        "direction_boundary": 92.289864,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003486
      },
      {
        "date": "2025-01-24",
        "close": 97.652,
        "direction_boundary": 92.402824,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003481
      },
      {
        "date": "2025-01-31",
        "close": 97.7799,
        "direction_boundary": 92.533875,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003502
      },
      {
        "date": "2025-02-07",
        "close": 97.912498,
        "direction_boundary": 92.624245,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003288
      },
      {
        "date": "2025-02-14",
        "close": 97.988312,
        "direction_boundary": 92.696617,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003314
      },
      {
        "date": "2025-02-21",
        "close": 98.002541,
        "direction_boundary": 92.837151,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003517
      },
      {
        "date": "2025-02-28",
        "close": 98.145248,
        "direction_boundary": 92.986794,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003569
      },
      {
        "date": "2025-03-07",
        "close": 98.135735,
        "direction_boundary": 93.023056,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003888
      },
      {
        "date": "2025-03-14",
        "close": 98.268936,
        "direction_boundary": 93.127335,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00391
      },
      {
        "date": "2025-03-21",
        "close": 98.309227,
        "direction_boundary": 93.246872,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00386
      },
      {
        "date": "2025-03-28",
        "close": 98.380806,
        "direction_boundary": 93.392632,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003877
      },
      {
        "date": "2025-04-04",
        "close": 98.452393,
        "direction_boundary": 93.483749,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003685
      },
      {
        "date": "2025-04-11",
        "close": 98.395134,
        "direction_boundary": 93.675049,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2025-04-18",
        "close": 98.491768,
        "direction_boundary": 93.678802,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004237
      },
      {
        "date": "2025-04-25",
        "close": 98.601891,
        "direction_boundary": 93.765709,
        "core_momentum": 0.051577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004215
      },
      {
        "date": "2025-05-02",
        "close": 98.764694,
        "direction_boundary": 93.912003,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004318
      },
      {
        "date": "2025-05-09",
        "close": 98.826935,
        "direction_boundary": 93.998878,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004283
      },
      {
        "date": "2025-05-16",
        "close": 98.924744,
        "direction_boundary": 94.103271,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004264
      },
      {
        "date": "2025-05-23",
        "close": 99.006462,
        "direction_boundary": 94.144592,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004226
      },
      {
        "date": "2025-05-30",
        "close": 99.145859,
        "direction_boundary": 94.282249,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004277
      },
      {
        "date": "2025-06-06",
        "close": 99.275642,
        "direction_boundary": 94.351082,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004297
      },
      {
        "date": "2025-06-13",
        "close": 99.40062,
        "direction_boundary": 94.438286,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004318
      },
      {
        "date": "2025-06-20",
        "close": 99.505333,
        "direction_boundary": 94.543076,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00431
      },
      {
        "date": "2025-06-27",
        "close": 99.60183,
        "direction_boundary": 94.6353,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004138
      },
      {
        "date": "2025-07-04",
        "close": 99.717613,
        "direction_boundary": 94.76899,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003852
      },
      {
        "date": "2025-07-11",
        "close": 99.799629,
        "direction_boundary": 94.902687,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00379
      },
      {
        "date": "2025-07-18",
        "close": 99.928772,
        "direction_boundary": 95.03241,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003598
      },
      {
        "date": "2025-07-25",
        "close": 100.030441,
        "direction_boundary": 95.115707,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003598
      },
      {
        "date": "2025-08-01",
        "close": 100.132088,
        "direction_boundary": 95.203621,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003559
      },
      {
        "date": "2025-08-08",
        "close": 100.243408,
        "direction_boundary": 95.217506,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003514
      },
      {
        "date": "2025-08-15",
        "close": 100.316017,
        "direction_boundary": 95.320877,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2025-08-22",
        "close": 100.371269,
        "direction_boundary": 95.450935,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003386
      },
      {
        "date": "2025-08-29",
        "close": 100.46846,
        "direction_boundary": 95.553131,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003298
      },
      {
        "date": "2025-09-05",
        "close": 100.536491,
        "direction_boundary": 95.664612,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00299
      },
      {
        "date": "2025-09-12",
        "close": 100.667679,
        "direction_boundary": 95.780708,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002976
      },
      {
        "date": "2025-09-19",
        "close": 100.768837,
        "direction_boundary": 95.805801,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002882
      },
      {
        "date": "2025-09-26",
        "close": 100.880951,
        "direction_boundary": 95.894478,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002872
      },
      {
        "date": "2025-10-03",
        "close": 100.954063,
        "direction_boundary": 96.071754,
        "core_momentum": 0.050819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002873
      },
      {
        "date": "2025-10-10",
        "close": 100.988174,
        "direction_boundary": 96.155754,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2025-10-17",
        "close": 101.145523,
        "direction_boundary": 96.26358,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002187
      },
      {
        "date": "2025-10-24",
        "close": 101.233513,
        "direction_boundary": 96.385338,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002192
      },
      {
        "date": "2025-10-31",
        "close": 101.311745,
        "direction_boundary": 96.436852,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002013
      },
      {
        "date": "2025-11-07",
        "close": 101.350861,
        "direction_boundary": 96.478973,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002123
      },
      {
        "date": "2025-11-14",
        "close": 101.429085,
        "direction_boundary": 96.596039,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00214
      },
      {
        "date": "2025-11-21",
        "close": 101.53067,
        "direction_boundary": 96.723137,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002132
      },
      {
        "date": "2025-11-28",
        "close": 101.59446,
        "direction_boundary": 96.793694,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002084
      },
      {
        "date": "2025-12-05",
        "close": 101.692612,
        "direction_boundary": 96.906586,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002016
      },
      {
        "date": "2025-12-12",
        "close": 101.771133,
        "direction_boundary": 97.01004,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001967
      },
      {
        "date": "2025-12-19",
        "close": 101.887535,
        "direction_boundary": 97.122169,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2025-12-26",
        "close": 102.005669,
        "direction_boundary": 97.131622,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002013
      },
      {
        "date": "2026-01-02",
        "close": 102.084412,
        "direction_boundary": 97.329834,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001991
      },
      {
        "date": "2026-01-09",
        "close": 102.15332,
        "direction_boundary": 97.372314,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002013
      },
      {
        "date": "2026-01-16",
        "close": 102.253441,
        "direction_boundary": 97.552544,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001935
      },
      {
        "date": "2026-01-23",
        "close": 102.317604,
        "direction_boundary": 97.652,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2026-01-30",
        "close": 102.401527,
        "direction_boundary": 97.7799,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2026-02-06",
        "close": 102.490395,
        "direction_boundary": 97.912498,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2026-02-13",
        "close": 102.594063,
        "direction_boundary": 97.988312,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001916
      },
      {
        "date": "2026-02-20",
        "close": 102.650505,
        "direction_boundary": 98.002541,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001916
      },
      {
        "date": "2026-02-27",
        "close": 102.764481,
        "direction_boundary": 98.145248,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001942
      },
      {
        "date": "2026-03-06",
        "close": 102.705017,
        "direction_boundary": 98.135735,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002787
      },
      {
        "date": "2026-03-13",
        "close": 102.660431,
        "direction_boundary": 98.268936,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003197
      },
      {
        "date": "2026-03-20",
        "close": 102.329597,
        "direction_boundary": 98.309227,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006358
      },
      {
        "date": "2026-03-27",
        "close": 102.498535,
        "direction_boundary": 98.380806,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006488
      },
      {
        "date": "2026-04-03",
        "close": 102.806602,
        "direction_boundary": 98.452393,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007286
      },
      {
        "date": "2026-04-10",
        "close": 102.950706,
        "direction_boundary": 98.395134,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00733
      },
      {
        "date": "2026-04-17",
        "close": 102.832085,
        "direction_boundary": 98.491768,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007681
      },
      {
        "date": "2026-04-24",
        "close": 102.822144,
        "direction_boundary": 98.601891,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007739
      },
      {
        "date": "2026-05-01",
        "close": 102.822144,
        "direction_boundary": 98.764694,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007778
      },
      {
        "date": "2026-05-08",
        "close": 103.005959,
        "direction_boundary": 98.826935,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007953
      },
      {
        "date": "2026-05-15",
        "close": 102.971176,
        "direction_boundary": 98.924744,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008059
      },
      {
        "date": "2026-05-22",
        "close": 103.128395,
        "direction_boundary": 99.006462,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008146
      },
      {
        "date": "2026-05-29",
        "close": 103.277931,
        "direction_boundary": 99.145859,
        "core_momentum": 0.041677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008231
      },
      {
        "date": "2026-06-05",
        "close": 103.352715,
        "direction_boundary": 99.275642,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008218
      },
      {
        "date": "2026-06-12",
        "close": 103.128151,
        "direction_boundary": 99.40062,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009082
      },
      {
        "date": "2026-06-19",
        "close": 103.265274,
        "direction_boundary": 99.505333,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009112
      },
      {
        "date": "2026-06-26",
        "close": 103.364983,
        "direction_boundary": 99.60183,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009088
      },
      {
        "date": "2026-07-03",
        "close": 103.50457,
        "direction_boundary": 99.717613,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009157
      },
      {
        "date": "2026-07-10",
        "close": 103.50956,
        "direction_boundary": 99.799629,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009178
      },
      {
        "date": "2026-07-17",
        "close": 103.504997,
        "direction_boundary": 99.928772,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009183
      },
      {
        "date": "2026-07-24",
        "close": 103.555,
        "direction_boundary": 100.030441,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00918
      },
      {
        "date": "2026-07-31",
        "close": 103.690002,
        "direction_boundary": 100.132088,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009242
      },
      {
        "date": "2026-08-07",
        "close": 103.769997,
        "direction_boundary": 100.243408,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.265762,
        "volume": 30398
      },
      {
        "date": "2023-08-25",
        "close": 90.381088,
        "volume": 19517
      },
      {
        "date": "2023-09-01",
        "close": 90.474243,
        "volume": 12315
      },
      {
        "date": "2023-09-08",
        "close": 90.55854,
        "volume": 8343
      },
      {
        "date": "2023-09-15",
        "close": 90.51416,
        "volume": 16581
      },
      {
        "date": "2023-09-22",
        "close": 90.610115,
        "volume": 20538
      },
      {
        "date": "2023-09-29",
        "close": 90.690323,
        "volume": 26983
      },
      {
        "date": "2023-10-06",
        "close": 90.783852,
        "volume": 25449
      },
      {
        "date": "2023-10-13",
        "close": 90.895218,
        "volume": 31422
      },
      {
        "date": "2023-10-20",
        "close": 90.914825,
        "volume": 15492
      },
      {
        "date": "2023-10-27",
        "close": 91.031052,
        "volume": 20421
      },
      {
        "date": "2023-11-03",
        "close": 91.165123,
        "volume": 20582
      },
      {
        "date": "2023-11-10",
        "close": 91.227715,
        "volume": 16682
      },
      {
        "date": "2023-11-17",
        "close": 91.403793,
        "volume": 25151
      },
      {
        "date": "2023-11-24",
        "close": 91.493484,
        "volume": 36027
      },
      {
        "date": "2023-12-01",
        "close": 91.636986,
        "volume": 9558
      },
      {
        "date": "2023-12-08",
        "close": 91.7491,
        "volume": 25329
      },
      {
        "date": "2023-12-15",
        "close": 91.874664,
        "volume": 51853
      },
      {
        "date": "2023-12-22",
        "close": 91.941605,
        "volume": 19839
      },
      {
        "date": "2023-12-29",
        "close": 92.036194,
        "volume": 14691
      },
      {
        "date": "2024-01-05",
        "close": 92.072235,
        "volume": 17426
      },
      {
        "date": "2024-01-12",
        "close": 92.216354,
        "volume": 27034
      },
      {
        "date": "2024-01-19",
        "close": 92.289864,
        "volume": 14053
      },
      {
        "date": "2024-01-26",
        "close": 92.402824,
        "volume": 19438
      },
      {
        "date": "2024-02-02",
        "close": 92.533875,
        "volume": 11936
      },
      {
        "date": "2024-02-09",
        "close": 92.624245,
        "volume": 11598
      },
      {
        "date": "2024-02-16",
        "close": 92.696617,
        "volume": 16075
      },
      {
        "date": "2024-02-23",
        "close": 92.837151,
        "volume": 13071
      },
      {
        "date": "2024-03-01",
        "close": 92.986794,
        "volume": 10396
      },
      {
        "date": "2024-03-08",
        "close": 93.023056,
        "volume": 21618
      },
      {
        "date": "2024-03-15",
        "close": 93.127335,
        "volume": 20244
      },
      {
        "date": "2024-03-22",
        "close": 93.246872,
        "volume": 11441
      },
      {
        "date": "2024-03-29",
        "close": 93.392632,
        "volume": 14457
      },
      {
        "date": "2024-04-05",
        "close": 93.483749,
        "volume": 8397
      },
      {
        "date": "2024-04-12",
        "close": 93.675049,
        "volume": 34700
      },
      {
        "date": "2024-04-19",
        "close": 93.678802,
        "volume": 23106
      },
      {
        "date": "2024-04-26",
        "close": 93.765709,
        "volume": 16438
      },
      {
        "date": "2024-05-03",
        "close": 93.912003,
        "volume": 13434
      },
      {
        "date": "2024-05-10",
        "close": 93.998878,
        "volume": 15332
      },
      {
        "date": "2024-05-17",
        "close": 94.103271,
        "volume": 16979
      },
      {
        "date": "2024-05-24",
        "close": 94.144592,
        "volume": 10084
      },
      {
        "date": "2024-05-31",
        "close": 94.282249,
        "volume": 6901
      },
      {
        "date": "2024-06-07",
        "close": 94.351082,
        "volume": 13353
      },
      {
        "date": "2024-06-14",
        "close": 94.438286,
        "volume": 23124
      },
      {
        "date": "2024-06-21",
        "close": 94.543076,
        "volume": 6745
      },
      {
        "date": "2024-06-28",
        "close": 94.6353,
        "volume": 6582
      },
      {
        "date": "2024-07-05",
        "close": 94.76899,
        "volume": 16299
      },
      {
        "date": "2024-07-12",
        "close": 94.902687,
        "volume": 10019
      },
      {
        "date": "2024-07-19",
        "close": 95.03241,
        "volume": 14097
      },
      {
        "date": "2024-07-26",
        "close": 95.115707,
        "volume": 21049
      },
      {
        "date": "2024-08-02",
        "close": 95.203621,
        "volume": 18864
      },
      {
        "date": "2024-08-09",
        "close": 95.217506,
        "volume": 17110
      },
      {
        "date": "2024-08-16",
        "close": 95.320877,
        "volume": 8992
      },
      {
        "date": "2024-08-23",
        "close": 95.450935,
        "volume": 9990
      },
      {
        "date": "2024-08-30",
        "close": 95.553131,
        "volume": 5837
      },
      {
        "date": "2024-09-06",
        "close": 95.664612,
        "volume": 18209
      },
      {
        "date": "2024-09-13",
        "close": 95.780708,
        "volume": 9995
      },
      {
        "date": "2024-09-20",
        "close": 95.805801,
        "volume": 9599
      },
      {
        "date": "2024-09-27",
        "close": 95.894478,
        "volume": 7069
      },
      {
        "date": "2024-10-04",
        "close": 96.071754,
        "volume": 18932
      },
      {
        "date": "2024-10-11",
        "close": 96.155754,
        "volume": 15982
      },
      {
        "date": "2024-10-18",
        "close": 96.26358,
        "volume": 13250
      },
      {
        "date": "2024-10-25",
        "close": 96.385338,
        "volume": 26959
      },
      {
        "date": "2024-11-01",
        "close": 96.436852,
        "volume": 23964
      },
      {
        "date": "2024-11-08",
        "close": 96.478973,
        "volume": 20686
      },
      {
        "date": "2024-11-15",
        "close": 96.596039,
        "volume": 18958
      },
      {
        "date": "2024-11-22",
        "close": 96.723137,
        "volume": 23708
      },
      {
        "date": "2024-11-29",
        "close": 96.793694,
        "volume": 17170
      },
      {
        "date": "2024-12-06",
        "close": 96.906586,
        "volume": 16061
      },
      {
        "date": "2024-12-13",
        "close": 97.01004,
        "volume": 11564
      },
      {
        "date": "2024-12-20",
        "close": 97.122169,
        "volume": 26985
      },
      {
        "date": "2024-12-27",
        "close": 97.131622,
        "volume": 10106
      },
      {
        "date": "2025-01-03",
        "close": 97.329834,
        "volume": 16516
      },
      {
        "date": "2025-01-10",
        "close": 97.372314,
        "volume": 30095
      },
      {
        "date": "2025-01-17",
        "close": 97.552544,
        "volume": 33369
      },
      {
        "date": "2025-01-24",
        "close": 97.652,
        "volume": 21487
      },
      {
        "date": "2025-01-31",
        "close": 97.7799,
        "volume": 13057
      },
      {
        "date": "2025-02-07",
        "close": 97.912498,
        "volume": 29592
      },
      {
        "date": "2025-02-14",
        "close": 97.988312,
        "volume": 16105
      },
      {
        "date": "2025-02-21",
        "close": 98.002541,
        "volume": 21577
      },
      {
        "date": "2025-02-28",
        "close": 98.145248,
        "volume": 16941
      },
      {
        "date": "2025-03-07",
        "close": 98.135735,
        "volume": 45037
      },
      {
        "date": "2025-03-14",
        "close": 98.268936,
        "volume": 32985
      },
      {
        "date": "2025-03-21",
        "close": 98.309227,
        "volume": 11288
      },
      {
        "date": "2025-03-28",
        "close": 98.380806,
        "volume": 57405
      },
      {
        "date": "2025-04-04",
        "close": 98.452393,
        "volume": 29459
      },
      {
        "date": "2025-04-11",
        "close": 98.395134,
        "volume": 64122
      },
      {
        "date": "2025-04-18",
        "close": 98.491768,
        "volume": 17685
      },
      {
        "date": "2025-04-25",
        "close": 98.601891,
        "volume": 27763
      },
      {
        "date": "2025-05-02",
        "close": 98.764694,
        "volume": 19725
      },
      {
        "date": "2025-05-09",
        "close": 98.826935,
        "volume": 25625
      },
      {
        "date": "2025-05-16",
        "close": 98.924744,
        "volume": 65848
      },
      {
        "date": "2025-05-23",
        "close": 99.006462,
        "volume": 10292
      },
      {
        "date": "2025-05-30",
        "close": 99.145859,
        "volume": 14123
      },
      {
        "date": "2025-06-06",
        "close": 99.275642,
        "volume": 26941
      },
      {
        "date": "2025-06-13",
        "close": 99.40062,
        "volume": 24194
      },
      {
        "date": "2025-06-20",
        "close": 99.505333,
        "volume": 71545
      },
      {
        "date": "2025-06-27",
        "close": 99.60183,
        "volume": 20025
      },
      {
        "date": "2025-07-04",
        "close": 99.717613,
        "volume": 13387
      },
      {
        "date": "2025-07-11",
        "close": 99.799629,
        "volume": 25325
      },
      {
        "date": "2025-07-18",
        "close": 99.928772,
        "volume": 26350
      },
      {
        "date": "2025-07-25",
        "close": 100.030441,
        "volume": 14694
      },
      {
        "date": "2025-08-01",
        "close": 100.132088,
        "volume": 22500
      },
      {
        "date": "2025-08-08",
        "close": 100.243408,
        "volume": 18353
      },
      {
        "date": "2025-08-15",
        "close": 100.316017,
        "volume": 16319
      },
      {
        "date": "2025-08-22",
        "close": 100.371269,
        "volume": 92512
      },
      {
        "date": "2025-08-29",
        "close": 100.46846,
        "volume": 49871
      },
      {
        "date": "2025-09-05",
        "close": 100.536491,
        "volume": 15752
      },
      {
        "date": "2025-09-12",
        "close": 100.667679,
        "volume": 38455
      },
      {
        "date": "2025-09-19",
        "close": 100.768837,
        "volume": 29454
      },
      {
        "date": "2025-09-26",
        "close": 100.880951,
        "volume": 18340
      },
      {
        "date": "2025-10-03",
        "close": 100.954063,
        "volume": 27406
      },
      {
        "date": "2025-10-10",
        "close": 100.988174,
        "volume": 32656
      },
      {
        "date": "2025-10-17",
        "close": 101.145523,
        "volume": 40834
      },
      {
        "date": "2025-10-24",
        "close": 101.233513,
        "volume": 51257
      },
      {
        "date": "2025-10-31",
        "close": 101.311745,
        "volume": 27408
      },
      {
        "date": "2025-11-07",
        "close": 101.350861,
        "volume": 26412
      },
      {
        "date": "2025-11-14",
        "close": 101.429085,
        "volume": 37552
      },
      {
        "date": "2025-11-21",
        "close": 101.53067,
        "volume": 57591
      },
      {
        "date": "2025-11-28",
        "close": 101.59446,
        "volume": 30441
      },
      {
        "date": "2025-12-05",
        "close": 101.692612,
        "volume": 36618
      },
      {
        "date": "2025-12-12",
        "close": 101.771133,
        "volume": 20406
      },
      {
        "date": "2025-12-19",
        "close": 101.887535,
        "volume": 25071
      },
      {
        "date": "2025-12-26",
        "close": 102.005669,
        "volume": 10301
      },
      {
        "date": "2026-01-02",
        "close": 102.084412,
        "volume": 18080
      },
      {
        "date": "2026-01-09",
        "close": 102.15332,
        "volume": 26236
      },
      {
        "date": "2026-01-16",
        "close": 102.253441,
        "volume": 37434
      },
      {
        "date": "2026-01-23",
        "close": 102.317604,
        "volume": 37306
      },
      {
        "date": "2026-01-30",
        "close": 102.401527,
        "volume": 79063
      },
      {
        "date": "2026-02-06",
        "close": 102.490395,
        "volume": 62226
      },
      {
        "date": "2026-02-13",
        "close": 102.594063,
        "volume": 38506
      },
      {
        "date": "2026-02-20",
        "close": 102.650505,
        "volume": 74776
      },
      {
        "date": "2026-02-27",
        "close": 102.764481,
        "volume": 25535
      },
      {
        "date": "2026-03-06",
        "close": 102.705017,
        "volume": 40588
      },
      {
        "date": "2026-03-13",
        "close": 102.660431,
        "volume": 59740
      },
      {
        "date": "2026-03-20",
        "close": 102.329597,
        "volume": 63874
      },
      {
        "date": "2026-03-27",
        "close": 102.498535,
        "volume": 65420
      },
      {
        "date": "2026-04-03",
        "close": 102.806602,
        "volume": 56549
      },
      {
        "date": "2026-04-10",
        "close": 102.950706,
        "volume": 38048
      },
      {
        "date": "2026-04-17",
        "close": 102.832085,
        "volume": 30435
      },
      {
        "date": "2026-04-24",
        "close": 102.822144,
        "volume": 13472
      },
      {
        "date": "2026-05-01",
        "close": 102.822144,
        "volume": 17737
      },
      {
        "date": "2026-05-08",
        "close": 103.005959,
        "volume": 26569
      },
      {
        "date": "2026-05-15",
        "close": 102.971176,
        "volume": 22159
      },
      {
        "date": "2026-05-22",
        "close": 103.128395,
        "volume": 14758
      },
      {
        "date": "2026-05-29",
        "close": 103.277931,
        "volume": 14151
      },
      {
        "date": "2026-06-05",
        "close": 103.352715,
        "volume": 1777
      },
      {
        "date": "2026-06-12",
        "close": 103.128151,
        "volume": 2796
      },
      {
        "date": "2026-06-19",
        "close": 103.265274,
        "volume": 5443
      },
      {
        "date": "2026-06-26",
        "close": 103.364983,
        "volume": 4468
      },
      {
        "date": "2026-07-03",
        "close": 103.50457,
        "volume": 7532
      },
      {
        "date": "2026-07-10",
        "close": 103.50956,
        "volume": 13098
      },
      {
        "date": "2026-07-17",
        "close": 103.504997,
        "volume": 11292
      },
      {
        "date": "2026-07-24",
        "close": 103.555,
        "volume": 13365
      },
      {
        "date": "2026-07-31",
        "close": 103.690002,
        "volume": 20126
      },
      {
        "date": "2026-08-07",
        "close": 103.769997,
        "volume": 22007
      }
    ],
    "sharemaestro_context": {
      "trend": 102.964266,
      "fair_value": 97.570784,
      "market_activity": 47.386763,
      "market_dynamics": 1.224211,
      "relative_strength": -6.500129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003506,
        "directional_follow_through": 0.9273,
        "regime_survival": 1.0,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010757,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.000542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022664,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.000641
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.000728
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.001957
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171313
      }
    ]
  }
}