{
  "ticker": {
    "uuid": "fecd5a07-7169-4241-a463-50edea07edcb",
    "symbol": "NMTC",
    "name": "Neuroone Medical Technologies Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4916,
    "boundary_margin": -0.6371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.713751,
    "volatility_stability": 0.787,
    "risk_context": 0.1401,
    "current_regime": {
      "move": -0.558266,
      "interruption": 0.030864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.394,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.06,
        "direction_boundary": 10.26,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156374
      },
      {
        "date": "2023-08-25",
        "close": 5.535,
        "direction_boundary": 10.74,
        "core_momentum": -0.484637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160022
      },
      {
        "date": "2023-09-01",
        "close": 5.22,
        "direction_boundary": 11.34,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155337
      },
      {
        "date": "2023-09-08",
        "close": 5.4786,
        "direction_boundary": 11.04,
        "core_momentum": -0.50375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159284
      },
      {
        "date": "2023-09-15",
        "close": 6.36,
        "direction_boundary": 11.76,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168326
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 11.34,
        "core_momentum": -0.497354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175287
      },
      {
        "date": "2023-09-29",
        "close": 5.3424,
        "direction_boundary": 10.14,
        "core_momentum": -0.473136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176842
      },
      {
        "date": "2023-10-06",
        "close": 5.2806,
        "direction_boundary": 8.82,
        "core_momentum": -0.401293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176222
      },
      {
        "date": "2023-10-13",
        "close": 5.289,
        "direction_boundary": 9.6,
        "core_momentum": -0.449063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158376
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "direction_boundary": 8.64,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181747
      },
      {
        "date": "2023-10-27",
        "close": 5.8494,
        "direction_boundary": 6.24,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182773
      },
      {
        "date": "2023-11-03",
        "close": 5.292,
        "direction_boundary": 5.9466,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184314
      },
      {
        "date": "2023-11-10",
        "close": 7.92,
        "direction_boundary": 5.64,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316752
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "direction_boundary": 5.04,
        "core_momentum": 0.565476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309443
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "direction_boundary": 9.3,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306467
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "direction_boundary": 9.06,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307879
      },
      {
        "date": "2023-12-08",
        "close": 11.52,
        "direction_boundary": 16.92,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.361164
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "direction_boundary": 14.64,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399418
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "direction_boundary": 9.24,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402502
      },
      {
        "date": "2023-12-29",
        "close": 9.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405575
      },
      {
        "date": "2024-01-05",
        "close": 9.24,
        "direction_boundary": 8.76,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406473
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "direction_boundary": 7.68,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2253
      },
      {
        "date": "2024-01-19",
        "close": 8.22,
        "direction_boundary": 7.92,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214137
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 8.28,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965588
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 8.82,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968928
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 11.31,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964052
      },
      {
        "date": "2024-02-16",
        "close": 6.18,
        "direction_boundary": 10.26,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07877
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "direction_boundary": 10.26,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07171
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "direction_boundary": 9.24,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081211
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "direction_boundary": 8.94,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080358
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "direction_boundary": 10.02,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078793
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "direction_boundary": 9.84,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07665
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "direction_boundary": 9.66,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071499
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "direction_boundary": 9.18,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071353
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "direction_boundary": 10.3806,
        "core_momentum": -0.317958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074807
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 9.54,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055305
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "direction_boundary": 9.24,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052376
      },
      {
        "date": "2024-05-03",
        "close": 7.02,
        "direction_boundary": 8.46,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041822
      },
      {
        "date": "2024-05-10",
        "close": 6.72,
        "direction_boundary": 7.86,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876437
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "direction_boundary": 7.14,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877413
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877384
      },
      {
        "date": "2024-05-31",
        "close": 5.5794,
        "direction_boundary": 7.08,
        "core_momentum": -0.211949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880325
      },
      {
        "date": "2024-06-07",
        "close": 4.9764,
        "direction_boundary": 7.38,
        "core_momentum": -0.325691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777473
      },
      {
        "date": "2024-06-14",
        "close": 5.724606,
        "direction_boundary": 6.96,
        "core_momentum": -0.177499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760022
      },
      {
        "date": "2024-06-21",
        "close": 4.905,
        "direction_boundary": 6.3,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771276
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731532
      },
      {
        "date": "2024-07-05",
        "close": 4.8264,
        "direction_boundary": 7.26,
        "core_momentum": -0.335207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732849
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 11.94,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768164
      },
      {
        "date": "2024-07-19",
        "close": 5.148,
        "direction_boundary": 10.5,
        "core_momentum": -0.509714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777559
      },
      {
        "date": "2024-07-26",
        "close": 4.8234,
        "direction_boundary": 6.18,
        "core_momentum": -0.219515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772594
      },
      {
        "date": "2024-08-02",
        "close": 3.972,
        "direction_boundary": 6.84,
        "core_momentum": -0.419298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785092
      },
      {
        "date": "2024-08-09",
        "close": 4.6734,
        "direction_boundary": 6.42,
        "core_momentum": -0.272056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824765
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "direction_boundary": 6.06,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689421
      },
      {
        "date": "2024-08-23",
        "close": 4.7022,
        "direction_boundary": 5.535,
        "core_momentum": -0.150461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695797
      },
      {
        "date": "2024-08-30",
        "close": 4.7784,
        "direction_boundary": 5.22,
        "core_momentum": -0.084598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666103
      },
      {
        "date": "2024-09-06",
        "close": 4.716,
        "direction_boundary": 5.4786,
        "core_momentum": -0.139196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666017
      },
      {
        "date": "2024-09-13",
        "close": 4.98,
        "direction_boundary": 6.36,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651301
      },
      {
        "date": "2024-09-20",
        "close": 5.5344,
        "direction_boundary": 5.7,
        "core_momentum": -0.029053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650699
      },
      {
        "date": "2024-09-27",
        "close": 6.12,
        "direction_boundary": 5.3424,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667616
      },
      {
        "date": "2024-10-04",
        "close": 5.7504,
        "direction_boundary": 5.2806,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669514
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "direction_boundary": 5.289,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66859
      },
      {
        "date": "2024-10-18",
        "close": 5.496,
        "direction_boundary": 6.18,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668212
      },
      {
        "date": "2024-10-25",
        "close": 5.6436,
        "direction_boundary": 5.8494,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669843
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "direction_boundary": 5.292,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667213
      },
      {
        "date": "2024-11-08",
        "close": 5.4594,
        "direction_boundary": 7.92,
        "core_momentum": -0.310682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666215
      },
      {
        "date": "2024-11-15",
        "close": 4.266,
        "direction_boundary": 7.89,
        "core_momentum": -0.459316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743477
      },
      {
        "date": "2024-11-22",
        "close": 4.086,
        "direction_boundary": 7.92,
        "core_momentum": -0.484091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744419
      },
      {
        "date": "2024-11-29",
        "close": 3.738,
        "direction_boundary": 8.7,
        "core_momentum": -0.570345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73378
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "direction_boundary": 11.52,
        "core_momentum": -0.692708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722227
      },
      {
        "date": "2024-12-13",
        "close": 4.5612,
        "direction_boundary": 9.18,
        "core_momentum": -0.503137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784735
      },
      {
        "date": "2024-12-20",
        "close": 4.5492,
        "direction_boundary": 8.16,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756046
      },
      {
        "date": "2024-12-27",
        "close": 4.9068,
        "direction_boundary": 9.48,
        "core_momentum": -0.482405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76323
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "direction_boundary": 9.24,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780284
      },
      {
        "date": "2025-01-10",
        "close": 6.7872,
        "direction_boundary": 8.28,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798716
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 8.22,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79215
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "direction_boundary": 7.47,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802205
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748113
      },
      {
        "date": "2025-02-07",
        "close": 6.42,
        "direction_boundary": 8.7,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729991
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 6.18,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734525
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 6.42,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735366
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "direction_boundary": 7.32,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738078
      },
      {
        "date": "2025-03-07",
        "close": 5.913,
        "direction_boundary": 7.26,
        "core_momentum": -0.185537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761363
      },
      {
        "date": "2025-03-14",
        "close": 6.48,
        "direction_boundary": 6.36,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767536
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "direction_boundary": 7.08,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758761
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "direction_boundary": 7.2,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78693
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 7.44,
        "core_momentum": -0.616935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131635
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 7.08,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131672
      },
      {
        "date": "2025-04-18",
        "close": 3.4776,
        "direction_boundary": 6.9,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177752
      },
      {
        "date": "2025-04-25",
        "close": 3.912,
        "direction_boundary": 6.78,
        "core_momentum": -0.423009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191296
      },
      {
        "date": "2025-05-02",
        "close": 3.753,
        "direction_boundary": 7.02,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19172
      },
      {
        "date": "2025-05-09",
        "close": 3.6912,
        "direction_boundary": 6.72,
        "core_momentum": -0.450714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191473
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 6.48,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149557
      },
      {
        "date": "2025-05-23",
        "close": 3.7374,
        "direction_boundary": 6.36,
        "core_momentum": -0.412358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151543
      },
      {
        "date": "2025-05-30",
        "close": 3.6666,
        "direction_boundary": 5.5794,
        "core_momentum": -0.342833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145216
      },
      {
        "date": "2025-06-06",
        "close": 3.4902,
        "direction_boundary": 4.9764,
        "core_momentum": -0.29865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144758
      },
      {
        "date": "2025-06-13",
        "close": 3.372,
        "direction_boundary": 5.724606,
        "core_momentum": -0.410964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085061
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "direction_boundary": 4.905,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111106
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "direction_boundary": 4.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106231
      },
      {
        "date": "2025-07-04",
        "close": 4.206,
        "direction_boundary": 4.8264,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093068
      },
      {
        "date": "2025-07-11",
        "close": 4.272,
        "direction_boundary": 5.7,
        "core_momentum": -0.250526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048363
      },
      {
        "date": "2025-07-18",
        "close": 5.1186,
        "direction_boundary": 5.148,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080052
      },
      {
        "date": "2025-07-25",
        "close": 5.3196,
        "direction_boundary": 4.8234,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064179
      },
      {
        "date": "2025-08-01",
        "close": 4.548,
        "direction_boundary": 3.972,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082652
      },
      {
        "date": "2025-08-08",
        "close": 4.4916,
        "direction_boundary": 4.6734,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079629
      },
      {
        "date": "2025-08-15",
        "close": 4.9188,
        "direction_boundary": 4.38,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074459
      },
      {
        "date": "2025-08-22",
        "close": 4.7076,
        "direction_boundary": 4.7022,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074529
      },
      {
        "date": "2025-08-29",
        "close": 4.5852,
        "direction_boundary": 4.7784,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07441
      },
      {
        "date": "2025-09-05",
        "close": 4.7568,
        "direction_boundary": 4.716,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064852
      },
      {
        "date": "2025-09-12",
        "close": 5.3346,
        "direction_boundary": 4.98,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069652
      },
      {
        "date": "2025-09-19",
        "close": 5.58,
        "direction_boundary": 5.5344,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070428
      },
      {
        "date": "2025-09-26",
        "close": 5.514,
        "direction_boundary": 6.12,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039946
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "direction_boundary": 5.7504,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585339
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "direction_boundary": 5.52,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583036
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 5.496,
        "core_momentum": -0.099345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566018
      },
      {
        "date": "2025-10-24",
        "close": 4.893,
        "direction_boundary": 5.6436,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546508
      },
      {
        "date": "2025-10-31",
        "close": 4.752,
        "direction_boundary": 5.64,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544522
      },
      {
        "date": "2025-11-07",
        "close": 4.1658,
        "direction_boundary": 5.4594,
        "core_momentum": -0.236949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577737
      },
      {
        "date": "2025-11-14",
        "close": 4.1364,
        "direction_boundary": 4.266,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568144
      },
      {
        "date": "2025-11-21",
        "close": 3.816,
        "direction_boundary": 4.086,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572101
      },
      {
        "date": "2025-11-28",
        "close": 4.1688,
        "direction_boundary": 3.738,
        "core_momentum": 0.115249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583928
      },
      {
        "date": "2025-12-05",
        "close": 4.272,
        "direction_boundary": 3.54,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579164
      },
      {
        "date": "2025-12-12",
        "close": 3.9444,
        "direction_boundary": 4.5612,
        "core_momentum": -0.135228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589101
      },
      {
        "date": "2025-12-19",
        "close": 4.4052,
        "direction_boundary": 4.5492,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566392
      },
      {
        "date": "2025-12-26",
        "close": 4.3782,
        "direction_boundary": 4.9068,
        "core_momentum": -0.107728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565317
      },
      {
        "date": "2026-01-02",
        "close": 5.1138,
        "direction_boundary": 5.52,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602841
      },
      {
        "date": "2026-01-09",
        "close": 5.256,
        "direction_boundary": 6.7872,
        "core_momentum": -0.225601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603382
      },
      {
        "date": "2026-01-16",
        "close": 5.4168,
        "direction_boundary": 6.3,
        "core_momentum": -0.14019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55097
      },
      {
        "date": "2026-01-23",
        "close": 5.172,
        "direction_boundary": 7.17,
        "core_momentum": -0.278661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552326
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "direction_boundary": 6.9,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505519
      },
      {
        "date": "2026-02-06",
        "close": 4.6818,
        "direction_boundary": 6.42,
        "core_momentum": -0.270748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537269
      },
      {
        "date": "2026-02-13",
        "close": 4.8792,
        "direction_boundary": 7.2,
        "core_momentum": -0.322333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525059
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578156
      },
      {
        "date": "2026-02-27",
        "close": 4.0224,
        "direction_boundary": 6.69,
        "core_momentum": -0.398744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577526
      },
      {
        "date": "2026-03-06",
        "close": 5.0562,
        "direction_boundary": 5.913,
        "core_momentum": -0.144901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660689
      },
      {
        "date": "2026-03-13",
        "close": 4.5072,
        "direction_boundary": 6.48,
        "core_momentum": -0.304444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659355
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 6.18,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658285
      },
      {
        "date": "2026-03-27",
        "close": 4.404,
        "direction_boundary": 5.16,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662525
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "direction_boundary": 2.85,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673348
      },
      {
        "date": "2026-04-10",
        "close": 4.3902,
        "direction_boundary": 2.82,
        "core_momentum": 0.556809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680374
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 3.4776,
        "core_momentum": 0.391764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668831
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "direction_boundary": 3.912,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669031
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 3.753,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679394
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "direction_boundary": 3.6912,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665108
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 3.99,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688305
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 3.7374,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703891
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 3.6666,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693482
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 3.4902,
        "core_momentum": -0.014383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692878
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 3.372,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689316
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 3.96,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669053
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 4.08,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670023
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 4.206,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638356
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 4.272,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635113
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 5.1186,
        "core_momentum": -0.542844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679283
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 5.3196,
        "core_momentum": -0.64283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721787
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "direction_boundary": 4.548,
        "core_momentum": -0.628408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723424
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 4.4916,
        "core_momentum": -0.6371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.06,
        "volume": 316070
      },
      {
        "date": "2023-08-25",
        "close": 5.535,
        "volume": 284479
      },
      {
        "date": "2023-09-01",
        "close": 5.22,
        "volume": 256179
      },
      {
        "date": "2023-09-08",
        "close": 5.4786,
        "volume": 207509
      },
      {
        "date": "2023-09-15",
        "close": 6.36,
        "volume": 629943
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 202655
      },
      {
        "date": "2023-09-29",
        "close": 5.3424,
        "volume": 259381
      },
      {
        "date": "2023-10-06",
        "close": 5.2806,
        "volume": 189077
      },
      {
        "date": "2023-10-13",
        "close": 5.289,
        "volume": 108466
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "volume": 2317410
      },
      {
        "date": "2023-10-27",
        "close": 5.8494,
        "volume": 844902
      },
      {
        "date": "2023-11-03",
        "close": 5.292,
        "volume": 472805
      },
      {
        "date": "2023-11-10",
        "close": 7.92,
        "volume": 1468688
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "volume": 749503
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "volume": 479713
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "volume": 353869
      },
      {
        "date": "2023-12-08",
        "close": 11.52,
        "volume": 1815884
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "volume": 2363678
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "volume": 715085
      },
      {
        "date": "2023-12-29",
        "close": 9.48,
        "volume": 2061441
      },
      {
        "date": "2024-01-05",
        "close": 9.24,
        "volume": 321587
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "volume": 1074885
      },
      {
        "date": "2024-01-19",
        "close": 8.22,
        "volume": 220046
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 338576
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 523354
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 361399
      },
      {
        "date": "2024-02-16",
        "close": 6.18,
        "volume": 1440184
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "volume": 390687
      },
      {
        "date": "2024-03-01",
        "close": 7.32,
        "volume": 455658
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "volume": 1573944
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "volume": 594893
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "volume": 433900
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "volume": 3221482
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "volume": 1323640
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "volume": 1036349
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 341709
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "volume": 747429
      },
      {
        "date": "2024-05-03",
        "close": 7.02,
        "volume": 264180
      },
      {
        "date": "2024-05-10",
        "close": 6.72,
        "volume": 1264461
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "volume": 649527
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "volume": 962963
      },
      {
        "date": "2024-05-31",
        "close": 5.5794,
        "volume": 786804
      },
      {
        "date": "2024-06-07",
        "close": 4.9764,
        "volume": 587495
      },
      {
        "date": "2024-06-14",
        "close": 5.724606,
        "volume": 442132
      },
      {
        "date": "2024-06-21",
        "close": 4.905,
        "volume": 845040
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 1230483
      },
      {
        "date": "2024-07-05",
        "close": 4.8264,
        "volume": 203127
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 378511
      },
      {
        "date": "2024-07-19",
        "close": 5.148,
        "volume": 411404
      },
      {
        "date": "2024-07-26",
        "close": 4.8234,
        "volume": 202688
      },
      {
        "date": "2024-08-02",
        "close": 3.972,
        "volume": 316269
      },
      {
        "date": "2024-08-09",
        "close": 4.6734,
        "volume": 335952
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "volume": 127465
      },
      {
        "date": "2024-08-23",
        "close": 4.7022,
        "volume": 264713
      },
      {
        "date": "2024-08-30",
        "close": 4.7784,
        "volume": 152519
      },
      {
        "date": "2024-09-06",
        "close": 4.716,
        "volume": 104903
      },
      {
        "date": "2024-09-13",
        "close": 4.98,
        "volume": 332516
      },
      {
        "date": "2024-09-20",
        "close": 5.5344,
        "volume": 290509
      },
      {
        "date": "2024-09-27",
        "close": 6.12,
        "volume": 530847
      },
      {
        "date": "2024-10-04",
        "close": 5.7504,
        "volume": 219497
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "volume": 226147
      },
      {
        "date": "2024-10-18",
        "close": 5.496,
        "volume": 195400
      },
      {
        "date": "2024-10-25",
        "close": 5.6436,
        "volume": 381581
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "volume": 687429
      },
      {
        "date": "2024-11-08",
        "close": 5.4594,
        "volume": 250959
      },
      {
        "date": "2024-11-15",
        "close": 4.266,
        "volume": 938595
      },
      {
        "date": "2024-11-22",
        "close": 4.086,
        "volume": 1254626
      },
      {
        "date": "2024-11-29",
        "close": 3.738,
        "volume": 615021
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "volume": 1009377
      },
      {
        "date": "2024-12-13",
        "close": 4.5612,
        "volume": 1198586
      },
      {
        "date": "2024-12-20",
        "close": 4.5492,
        "volume": 2109680
      },
      {
        "date": "2024-12-27",
        "close": 4.9068,
        "volume": 508783
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "volume": 456023
      },
      {
        "date": "2025-01-10",
        "close": 6.7872,
        "volume": 1490272
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 1265832
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "volume": 1796969
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 803332
      },
      {
        "date": "2025-02-07",
        "close": 6.42,
        "volume": 1102773
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 1641348
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 1067134
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "volume": 783499
      },
      {
        "date": "2025-03-07",
        "close": 5.913,
        "volume": 646324
      },
      {
        "date": "2025-03-14",
        "close": 6.48,
        "volume": 917710
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "volume": 559450
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "volume": 474682
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 2358708
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 3030482
      },
      {
        "date": "2025-04-18",
        "close": 3.4776,
        "volume": 2166750
      },
      {
        "date": "2025-04-25",
        "close": 3.912,
        "volume": 2683661
      },
      {
        "date": "2025-05-02",
        "close": 3.753,
        "volume": 633919
      },
      {
        "date": "2025-05-09",
        "close": 3.6912,
        "volume": 1493498
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 2315634
      },
      {
        "date": "2025-05-23",
        "close": 3.7374,
        "volume": 839739
      },
      {
        "date": "2025-05-30",
        "close": 3.6666,
        "volume": 605245
      },
      {
        "date": "2025-06-06",
        "close": 3.4902,
        "volume": 1184713
      },
      {
        "date": "2025-06-13",
        "close": 3.372,
        "volume": 477002
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "volume": 1297465
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "volume": 1020328
      },
      {
        "date": "2025-07-04",
        "close": 4.206,
        "volume": 435863
      },
      {
        "date": "2025-07-11",
        "close": 4.272,
        "volume": 688247
      },
      {
        "date": "2025-07-18",
        "close": 5.1186,
        "volume": 1252569
      },
      {
        "date": "2025-07-25",
        "close": 5.3196,
        "volume": 1900042
      },
      {
        "date": "2025-08-01",
        "close": 4.548,
        "volume": 915831
      },
      {
        "date": "2025-08-08",
        "close": 4.4916,
        "volume": 645888
      },
      {
        "date": "2025-08-15",
        "close": 4.9188,
        "volume": 963037
      },
      {
        "date": "2025-08-22",
        "close": 4.7076,
        "volume": 3561446
      },
      {
        "date": "2025-08-29",
        "close": 4.5852,
        "volume": 584221
      },
      {
        "date": "2025-09-05",
        "close": 4.7568,
        "volume": 1209180
      },
      {
        "date": "2025-09-12",
        "close": 5.3346,
        "volume": 2566011
      },
      {
        "date": "2025-09-19",
        "close": 5.58,
        "volume": 1873665
      },
      {
        "date": "2025-09-26",
        "close": 5.514,
        "volume": 3127207
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "volume": 1383145
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "volume": 4495679
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 2527724
      },
      {
        "date": "2025-10-24",
        "close": 4.893,
        "volume": 1552784
      },
      {
        "date": "2025-10-31",
        "close": 4.752,
        "volume": 948985
      },
      {
        "date": "2025-11-07",
        "close": 4.1658,
        "volume": 1070172
      },
      {
        "date": "2025-11-14",
        "close": 4.1364,
        "volume": 513048
      },
      {
        "date": "2025-11-21",
        "close": 3.816,
        "volume": 919590
      },
      {
        "date": "2025-11-28",
        "close": 4.1688,
        "volume": 311700
      },
      {
        "date": "2025-12-05",
        "close": 4.272,
        "volume": 633898
      },
      {
        "date": "2025-12-12",
        "close": 3.9444,
        "volume": 2039734
      },
      {
        "date": "2025-12-19",
        "close": 4.4052,
        "volume": 1739812
      },
      {
        "date": "2025-12-26",
        "close": 4.3782,
        "volume": 1191357
      },
      {
        "date": "2026-01-02",
        "close": 5.1138,
        "volume": 1161833
      },
      {
        "date": "2026-01-09",
        "close": 5.256,
        "volume": 3422110
      },
      {
        "date": "2026-01-16",
        "close": 5.4168,
        "volume": 1010346
      },
      {
        "date": "2026-01-23",
        "close": 5.172,
        "volume": 1338420
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "volume": 1165514
      },
      {
        "date": "2026-02-06",
        "close": 4.6818,
        "volume": 1180587
      },
      {
        "date": "2026-02-13",
        "close": 4.8792,
        "volume": 848743
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "volume": 1529405
      },
      {
        "date": "2026-02-27",
        "close": 4.0224,
        "volume": 467527
      },
      {
        "date": "2026-03-06",
        "close": 5.0562,
        "volume": 2054557
      },
      {
        "date": "2026-03-13",
        "close": 4.5072,
        "volume": 737341
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 837309
      },
      {
        "date": "2026-03-27",
        "close": 4.404,
        "volume": 339384
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "volume": 586886
      },
      {
        "date": "2026-04-10",
        "close": 4.3902,
        "volume": 943669
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 1924621
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "volume": 217019
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 116945
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "volume": 156356
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 240751
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 195078
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 129733
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 112653
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 152660
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 110607
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 194445
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 114998
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 513137
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 176096
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 206604
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "volume": 134226
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 472275
      }
    ],
    "sharemaestro_context": {
      "trend": 3.94266,
      "fair_value": 5.2971,
      "market_activity": -66.296738,
      "market_dynamics": -1.570668,
      "relative_strength": -67.257421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009091,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.145621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.208738,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.396327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.145048
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.042937
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.173058
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.01197
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.229091
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.024755
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.11652
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.1174
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.558266
      }
    ]
  }
}