{
  "ticker": {
    "uuid": "fecef136-b199-493d-bdfd-c9c088d4a898",
    "symbol": "002262",
    "name": "Jiangsu Nhwa Pharmaceutical Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 21.810711,
    "boundary_margin": 0.001343,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.221947,
    "volatility_stability": 1.2429,
    "risk_context": 0.4506,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.566,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.7195,
        "direction_boundary": 12.343863,
        "core_momentum": 1.083586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33187
      },
      {
        "date": "2023-08-04",
        "close": 23.168488,
        "direction_boundary": 12.731381,
        "core_momentum": 0.819794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361783
      },
      {
        "date": "2023-08-11",
        "close": 24.006132,
        "direction_boundary": 12.882608,
        "core_momentum": 0.863453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365206
      },
      {
        "date": "2023-08-18",
        "close": 23.216082,
        "direction_boundary": 12.996027,
        "core_momentum": 0.786398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366076
      },
      {
        "date": "2023-08-25",
        "close": 23.625385,
        "direction_boundary": 14.139678,
        "core_momentum": 0.670857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367019
      },
      {
        "date": "2023-09-01",
        "close": 24.643885,
        "direction_boundary": 14.999779,
        "core_momentum": 0.64295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371889
      },
      {
        "date": "2023-09-08",
        "close": 25.70046,
        "direction_boundary": 14.905262,
        "core_momentum": 0.724254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373993
      },
      {
        "date": "2023-09-15",
        "close": 27.775536,
        "direction_boundary": 14.848552,
        "core_momentum": 0.870589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382213
      },
      {
        "date": "2023-09-22",
        "close": 24.443993,
        "direction_boundary": 14.517744,
        "core_momentum": 0.683732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425464
      },
      {
        "date": "2023-09-29",
        "close": 25.234045,
        "direction_boundary": 13.685998,
        "core_momentum": 0.843786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402497
      },
      {
        "date": "2023-10-27",
        "close": 25.186449,
        "direction_boundary": 17.315434,
        "core_momentum": 0.454566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43105
      },
      {
        "date": "2023-11-03",
        "close": 24.272657,
        "direction_boundary": 19.328638,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427167
      },
      {
        "date": "2023-11-10",
        "close": 25.024633,
        "direction_boundary": 19.205763,
        "core_momentum": 0.302975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429682
      },
      {
        "date": "2023-11-17",
        "close": 23.882391,
        "direction_boundary": 19.281378,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425582
      },
      {
        "date": "2023-11-24",
        "close": 24.215546,
        "direction_boundary": 18.818247,
        "core_momentum": 0.286812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403875
      },
      {
        "date": "2023-12-01",
        "close": 24.234581,
        "direction_boundary": 19.80122,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400021
      },
      {
        "date": "2023-12-08",
        "close": 25.386343,
        "direction_boundary": 18.184988,
        "core_momentum": 0.396005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404367
      },
      {
        "date": "2023-12-15",
        "close": 25.005596,
        "direction_boundary": 18.355116,
        "core_momentum": 0.362323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3926
      },
      {
        "date": "2023-12-22",
        "close": 25.395863,
        "direction_boundary": 19.564928,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386645
      },
      {
        "date": "2023-12-29",
        "close": 25.814684,
        "direction_boundary": 20.585709,
        "core_momentum": 0.25401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387647
      },
      {
        "date": "2024-01-05",
        "close": 26.052654,
        "direction_boundary": 21.370193,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381051
      },
      {
        "date": "2024-01-12",
        "close": 26.252544,
        "direction_boundary": 23.203815,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371671
      },
      {
        "date": "2024-01-19",
        "close": 25.129337,
        "direction_boundary": 22.022358,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368955
      },
      {
        "date": "2024-01-26",
        "close": 24.367846,
        "direction_boundary": 23.345592,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369855
      },
      {
        "date": "2024-02-02",
        "close": 20.331921,
        "direction_boundary": 23.203815,
        "core_momentum": -0.123768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445024
      },
      {
        "date": "2024-02-09",
        "close": 23.692017,
        "direction_boundary": 23.912689,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476676
      },
      {
        "date": "2024-02-23",
        "close": 22.854372,
        "direction_boundary": 23.742561,
        "core_momentum": -0.037409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476594
      },
      {
        "date": "2024-03-01",
        "close": 23.454048,
        "direction_boundary": 24.385273,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475838
      },
      {
        "date": "2024-03-08",
        "close": 21.712128,
        "direction_boundary": 24.262402,
        "core_momentum": -0.105112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487012
      },
      {
        "date": "2024-03-15",
        "close": 21.455126,
        "direction_boundary": 24.290758,
        "core_momentum": -0.116737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482673
      },
      {
        "date": "2024-03-22",
        "close": 21.169563,
        "direction_boundary": 23.648043,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477903
      },
      {
        "date": "2024-03-29",
        "close": 21.321863,
        "direction_boundary": 22.712328,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462548
      },
      {
        "date": "2024-04-05",
        "close": 21.721649,
        "direction_boundary": 22.447683,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2024-04-12",
        "close": 21.474161,
        "direction_boundary": 24.905115,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2024-04-19",
        "close": 22.15951,
        "direction_boundary": 24.744436,
        "core_momentum": -0.104465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2024-04-26",
        "close": 23.615866,
        "direction_boundary": 26.464638,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428283
      },
      {
        "date": "2024-05-03",
        "close": 23.806242,
        "direction_boundary": 25.717955,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40124
      },
      {
        "date": "2024-05-10",
        "close": 24.10132,
        "direction_boundary": 27.061634,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398505
      },
      {
        "date": "2024-05-17",
        "close": 22.845873,
        "direction_boundary": 27.223452,
        "core_momentum": -0.160802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2024-05-24",
        "close": 22.18046,
        "direction_boundary": 25.548162,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2024-05-31",
        "close": 22.99053,
        "direction_boundary": 28.023022,
        "core_momentum": -0.179584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2024-06-07",
        "close": 22.70122,
        "direction_boundary": 28.984407,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402783
      },
      {
        "date": "2024-06-14",
        "close": 23.260551,
        "direction_boundary": 27.965906,
        "core_momentum": -0.168253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398557
      },
      {
        "date": "2024-06-21",
        "close": 22.884447,
        "direction_boundary": 29.812532,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398631
      },
      {
        "date": "2024-06-28",
        "close": 22.894093,
        "direction_boundary": 28.137243,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397749
      },
      {
        "date": "2024-07-05",
        "close": 23.019461,
        "direction_boundary": 27.965906,
        "core_momentum": -0.176874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39692
      },
      {
        "date": "2024-07-12",
        "close": 21.505402,
        "direction_boundary": 29.346117,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405974
      },
      {
        "date": "2024-07-19",
        "close": 22.517988,
        "direction_boundary": 27.537567,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412251
      },
      {
        "date": "2024-07-26",
        "close": 22.517988,
        "direction_boundary": 26.081207,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408671
      },
      {
        "date": "2024-08-02",
        "close": 25.449665,
        "direction_boundary": 25.452974,
        "core_momentum": -0.00013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442557
      },
      {
        "date": "2024-08-09",
        "close": 24.938551,
        "direction_boundary": 25.7195,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357831
      },
      {
        "date": "2024-08-16",
        "close": 25.30501,
        "direction_boundary": 23.168488,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2024-08-23",
        "close": 24.793896,
        "direction_boundary": 24.006132,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2024-08-30",
        "close": 24.562449,
        "direction_boundary": 23.216082,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2024-09-06",
        "close": 24.581736,
        "direction_boundary": 23.625385,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2024-09-13",
        "close": 23.916323,
        "direction_boundary": 24.643885,
        "core_momentum": -0.029523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265279
      },
      {
        "date": "2024-09-20",
        "close": 23.164116,
        "direction_boundary": 25.70046,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268961
      },
      {
        "date": "2024-09-27",
        "close": 24.109196,
        "direction_boundary": 27.775536,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273675
      },
      {
        "date": "2024-10-04",
        "close": 26.279022,
        "direction_boundary": 24.443993,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295688
      },
      {
        "date": "2024-10-11",
        "close": 25.98007,
        "direction_boundary": 25.234045,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295686
      },
      {
        "date": "2024-10-18",
        "close": 25.999355,
        "direction_boundary": 23.644424,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293741
      },
      {
        "date": "2024-10-25",
        "close": 25.50753,
        "direction_boundary": 22.654478,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2024-11-01",
        "close": 25.603966,
        "direction_boundary": 25.186449,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2024-11-08",
        "close": 25.38216,
        "direction_boundary": 24.272657,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2024-11-15",
        "close": 25.613609,
        "direction_boundary": 25.024633,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2024-11-22",
        "close": 25.160357,
        "direction_boundary": 23.882391,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2024-11-29",
        "close": 26.066864,
        "direction_boundary": 24.215546,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269578
      },
      {
        "date": "2024-12-06",
        "close": 25.112139,
        "direction_boundary": 24.234581,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2024-12-13",
        "close": 24.494942,
        "direction_boundary": 25.386343,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276038
      },
      {
        "date": "2024-12-20",
        "close": 23.742737,
        "direction_boundary": 25.005596,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27877
      },
      {
        "date": "2024-12-27",
        "close": 23.877747,
        "direction_boundary": 25.395863,
        "core_momentum": -0.059778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278828
      },
      {
        "date": "2025-01-03",
        "close": 22.681931,
        "direction_boundary": 25.814684,
        "core_momentum": -0.121355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288243
      },
      {
        "date": "2025-01-10",
        "close": 21.746492,
        "direction_boundary": 26.052654,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278175
      },
      {
        "date": "2025-01-17",
        "close": 21.833286,
        "direction_boundary": 26.252544,
        "core_momentum": -0.168336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2025-01-24",
        "close": 21.621126,
        "direction_boundary": 25.129337,
        "core_momentum": -0.139606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2025-01-31",
        "close": 22.151527,
        "direction_boundary": 24.367846,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-02-07",
        "close": 21.794712,
        "direction_boundary": 20.331921,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207132
      },
      {
        "date": "2025-02-14",
        "close": 21.457184,
        "direction_boundary": 23.692017,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2025-02-21",
        "close": 20.541033,
        "direction_boundary": 22.854372,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2025-02-28",
        "close": 20.242079,
        "direction_boundary": 23.454048,
        "core_momentum": -0.136947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2025-03-07",
        "close": 20.946068,
        "direction_boundary": 21.712128,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-03-14",
        "close": 21.823643,
        "direction_boundary": 21.455126,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226154
      },
      {
        "date": "2025-03-21",
        "close": 21.264309,
        "direction_boundary": 21.169563,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224795
      },
      {
        "date": "2025-03-28",
        "close": 22.730148,
        "direction_boundary": 21.321863,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237737
      },
      {
        "date": "2025-04-04",
        "close": 21.399323,
        "direction_boundary": 21.721649,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2025-04-11",
        "close": 21.177515,
        "direction_boundary": 21.474161,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-04-18",
        "close": 21.698275,
        "direction_boundary": 22.15951,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2025-04-25",
        "close": 21.746492,
        "direction_boundary": 23.615866,
        "core_momentum": -0.079158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218335
      },
      {
        "date": "2025-05-02",
        "close": 21.534334,
        "direction_boundary": 23.806242,
        "core_momentum": -0.095433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2025-05-09",
        "close": 21.611483,
        "direction_boundary": 24.10132,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2025-05-16",
        "close": 21.222557,
        "direction_boundary": 22.845873,
        "core_momentum": -0.071055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2025-05-23",
        "close": 21.712685,
        "direction_boundary": 22.18046,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221121
      },
      {
        "date": "2025-05-30",
        "close": 22.653732,
        "direction_boundary": 22.99053,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22393
      },
      {
        "date": "2025-06-06",
        "close": 22.212616,
        "direction_boundary": 22.70122,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220206
      },
      {
        "date": "2025-06-13",
        "close": 20.732428,
        "direction_boundary": 23.260551,
        "core_momentum": -0.108687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2025-06-20",
        "close": 20.683416,
        "direction_boundary": 22.884447,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2025-06-27",
        "close": 20.595194,
        "direction_boundary": 22.894093,
        "core_momentum": -0.100415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2025-07-04",
        "close": 20.791243,
        "direction_boundary": 23.019461,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2025-07-11",
        "close": 20.869665,
        "direction_boundary": 21.505402,
        "core_momentum": -0.029562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2025-07-18",
        "close": 22.143999,
        "direction_boundary": 22.517988,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233064
      },
      {
        "date": "2025-07-25",
        "close": 22.11459,
        "direction_boundary": 22.517988,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232611
      },
      {
        "date": "2025-08-01",
        "close": 21.810711,
        "direction_boundary": 25.449665,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230948
      },
      {
        "date": "2025-08-08",
        "close": 22.614521,
        "direction_boundary": 24.938551,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23525
      },
      {
        "date": "2025-08-15",
        "close": 23.055637,
        "direction_boundary": 25.30501,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23518
      },
      {
        "date": "2025-08-22",
        "close": 24.800493,
        "direction_boundary": 24.793896,
        "core_momentum": 0.000266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2025-08-29",
        "close": 24.251551,
        "direction_boundary": 24.562449,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246176
      },
      {
        "date": "2025-09-05",
        "close": 25.202398,
        "direction_boundary": 24.581736,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2025-09-12",
        "close": 26.46693,
        "direction_boundary": 23.916323,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2025-09-19",
        "close": 26.908047,
        "direction_boundary": 23.164116,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2025-09-26",
        "close": 27.19232,
        "direction_boundary": 24.109196,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230695
      },
      {
        "date": "2025-10-03",
        "close": 26.662983,
        "direction_boundary": 26.279022,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2025-10-10",
        "close": 26.7316,
        "direction_boundary": 25.98007,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2025-10-17",
        "close": 25.094572,
        "direction_boundary": 25.999355,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232724
      },
      {
        "date": "2025-10-24",
        "close": 24.996546,
        "direction_boundary": 25.50753,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233057
      },
      {
        "date": "2025-10-31",
        "close": 24.682863,
        "direction_boundary": 25.603966,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233457
      },
      {
        "date": "2025-11-07",
        "close": 23.967276,
        "direction_boundary": 25.38216,
        "core_momentum": -0.055743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238363
      },
      {
        "date": "2025-11-14",
        "close": 24.457405,
        "direction_boundary": 25.613609,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237175
      },
      {
        "date": "2025-11-21",
        "close": 23.222281,
        "direction_boundary": 25.160357,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248558
      },
      {
        "date": "2025-11-28",
        "close": 23.888857,
        "direction_boundary": 26.066864,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244772
      },
      {
        "date": "2025-12-05",
        "close": 24.104511,
        "direction_boundary": 25.112139,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242908
      },
      {
        "date": "2025-12-12",
        "close": 24.045696,
        "direction_boundary": 24.494942,
        "core_momentum": -0.01834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219836
      },
      {
        "date": "2025-12-19",
        "close": 25.133781,
        "direction_boundary": 23.742737,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225839
      },
      {
        "date": "2025-12-26",
        "close": 24.653456,
        "direction_boundary": 23.877747,
        "core_momentum": 0.032487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228352
      },
      {
        "date": "2026-01-02",
        "close": 23.653593,
        "direction_boundary": 22.681931,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2026-01-09",
        "close": 24.124117,
        "direction_boundary": 21.746492,
        "core_momentum": 0.109334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2026-01-16",
        "close": 23.849646,
        "direction_boundary": 21.833286,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226808
      },
      {
        "date": "2026-01-23",
        "close": 23.800632,
        "direction_boundary": 21.621126,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2026-01-30",
        "close": 23.163464,
        "direction_boundary": 22.151527,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229525
      },
      {
        "date": "2026-02-06",
        "close": 22.898796,
        "direction_boundary": 21.794712,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224928
      },
      {
        "date": "2026-02-13",
        "close": 23.232084,
        "direction_boundary": 21.457184,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2026-02-27",
        "close": 23.339911,
        "direction_boundary": 20.541033,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2026-03-06",
        "close": 22.741955,
        "direction_boundary": 20.242079,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199253
      },
      {
        "date": "2026-03-13",
        "close": 22.124393,
        "direction_boundary": 20.946068,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19306
      },
      {
        "date": "2026-03-20",
        "close": 21.693079,
        "direction_boundary": 21.823643,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177527
      },
      {
        "date": "2026-03-27",
        "close": 21.938143,
        "direction_boundary": 21.264309,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176231
      },
      {
        "date": "2026-04-03",
        "close": 22.232222,
        "direction_boundary": 22.730148,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176858
      },
      {
        "date": "2026-04-10",
        "close": 22.212616,
        "direction_boundary": 21.399323,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176244
      },
      {
        "date": "2026-04-17",
        "close": 21.898933,
        "direction_boundary": 21.177515,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175954
      },
      {
        "date": "2026-04-24",
        "close": 21.31078,
        "direction_boundary": 21.698275,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2026-05-01",
        "close": 21.977354,
        "direction_boundary": 21.746492,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167648
      },
      {
        "date": "2026-05-08",
        "close": 21.457819,
        "direction_boundary": 21.534334,
        "core_momentum": -0.003553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2026-05-15",
        "close": 20.683416,
        "direction_boundary": 21.611483,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2026-05-22",
        "close": 20.173683,
        "direction_boundary": 21.222557,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2026-05-29",
        "close": 20.290001,
        "direction_boundary": 21.712685,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "direction_boundary": 22.653732,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "direction_boundary": 22.212616,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2026-06-19",
        "close": 18.690001,
        "direction_boundary": 20.732428,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "direction_boundary": 20.683416,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "direction_boundary": 20.595194,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2026-07-10",
        "close": 19.940001,
        "direction_boundary": 20.791243,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 20.869665,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2026-07-24",
        "close": 20.889999,
        "direction_boundary": 22.143999,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 22.11459,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2026-08-07",
        "close": 21.84,
        "direction_boundary": 21.810711,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221947
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.7195,
        "volume": 36687177
      },
      {
        "date": "2023-08-04",
        "close": 23.168488,
        "volume": 95889267
      },
      {
        "date": "2023-08-11",
        "close": 24.006132,
        "volume": 48464380
      },
      {
        "date": "2023-08-18",
        "close": 23.216082,
        "volume": 27507561
      },
      {
        "date": "2023-08-25",
        "close": 23.625385,
        "volume": 23960603
      },
      {
        "date": "2023-09-01",
        "close": 24.643885,
        "volume": 36723040
      },
      {
        "date": "2023-09-08",
        "close": 25.70046,
        "volume": 29894961
      },
      {
        "date": "2023-09-15",
        "close": 27.775536,
        "volume": 43590587
      },
      {
        "date": "2023-09-22",
        "close": 24.443993,
        "volume": 81794206
      },
      {
        "date": "2023-09-29",
        "close": 25.234045,
        "volume": 58896502
      },
      {
        "date": "2023-10-13",
        "close": 23.644424,
        "volume": 56788395
      },
      {
        "date": "2023-10-20",
        "close": 22.654478,
        "volume": 57105710
      },
      {
        "date": "2023-10-27",
        "close": 25.186449,
        "volume": 61082804
      },
      {
        "date": "2023-11-03",
        "close": 24.272657,
        "volume": 45346506
      },
      {
        "date": "2023-11-10",
        "close": 25.024633,
        "volume": 48779066
      },
      {
        "date": "2023-11-17",
        "close": 23.882391,
        "volume": 56282183
      },
      {
        "date": "2023-11-24",
        "close": 24.215546,
        "volume": 31494448
      },
      {
        "date": "2023-12-01",
        "close": 24.234581,
        "volume": 40339869
      },
      {
        "date": "2023-12-08",
        "close": 25.386343,
        "volume": 48273876
      },
      {
        "date": "2023-12-15",
        "close": 25.005596,
        "volume": 26788084
      },
      {
        "date": "2023-12-22",
        "close": 25.395863,
        "volume": 29817753
      },
      {
        "date": "2023-12-29",
        "close": 25.814684,
        "volume": 23056606
      },
      {
        "date": "2024-01-05",
        "close": 26.052654,
        "volume": 19845004
      },
      {
        "date": "2024-01-12",
        "close": 26.252544,
        "volume": 25978815
      },
      {
        "date": "2024-01-19",
        "close": 25.129337,
        "volume": 24317046
      },
      {
        "date": "2024-01-26",
        "close": 24.367846,
        "volume": 28191104
      },
      {
        "date": "2024-02-02",
        "close": 20.331921,
        "volume": 53209138
      },
      {
        "date": "2024-02-09",
        "close": 23.692017,
        "volume": 58634238
      },
      {
        "date": "2024-02-23",
        "close": 22.854372,
        "volume": 51186305
      },
      {
        "date": "2024-03-01",
        "close": 23.454048,
        "volume": 47815094
      },
      {
        "date": "2024-03-08",
        "close": 21.712128,
        "volume": 70188558
      },
      {
        "date": "2024-03-15",
        "close": 21.455126,
        "volume": 63240217
      },
      {
        "date": "2024-03-22",
        "close": 21.169563,
        "volume": 56018939
      },
      {
        "date": "2024-03-29",
        "close": 21.321863,
        "volume": 36252758
      },
      {
        "date": "2024-04-05",
        "close": 21.721649,
        "volume": 44330622
      },
      {
        "date": "2024-04-12",
        "close": 21.474161,
        "volume": 55670761
      },
      {
        "date": "2024-04-19",
        "close": 22.15951,
        "volume": 44808359
      },
      {
        "date": "2024-04-26",
        "close": 23.615866,
        "volume": 51635862
      },
      {
        "date": "2024-05-03",
        "close": 23.806242,
        "volume": 19890212
      },
      {
        "date": "2024-05-10",
        "close": 24.10132,
        "volume": 41354664
      },
      {
        "date": "2024-05-17",
        "close": 22.845873,
        "volume": 41830645
      },
      {
        "date": "2024-05-24",
        "close": 22.18046,
        "volume": 33121282
      },
      {
        "date": "2024-05-31",
        "close": 22.99053,
        "volume": 25727014
      },
      {
        "date": "2024-06-07",
        "close": 22.70122,
        "volume": 28609715
      },
      {
        "date": "2024-06-14",
        "close": 23.260551,
        "volume": 46218912
      },
      {
        "date": "2024-06-21",
        "close": 22.884447,
        "volume": 36936362
      },
      {
        "date": "2024-06-28",
        "close": 22.894093,
        "volume": 23037258
      },
      {
        "date": "2024-07-05",
        "close": 23.019461,
        "volume": 30095910
      },
      {
        "date": "2024-07-12",
        "close": 21.505402,
        "volume": 27479809
      },
      {
        "date": "2024-07-19",
        "close": 22.517988,
        "volume": 20430360
      },
      {
        "date": "2024-07-26",
        "close": 22.517988,
        "volume": 21929978
      },
      {
        "date": "2024-08-02",
        "close": 25.449665,
        "volume": 46681510
      },
      {
        "date": "2024-08-09",
        "close": 24.938551,
        "volume": 40505699
      },
      {
        "date": "2024-08-16",
        "close": 25.30501,
        "volume": 24162275
      },
      {
        "date": "2024-08-23",
        "close": 24.793896,
        "volume": 17560798
      },
      {
        "date": "2024-08-30",
        "close": 24.562449,
        "volume": 20215994
      },
      {
        "date": "2024-09-06",
        "close": 24.581736,
        "volume": 23056587
      },
      {
        "date": "2024-09-13",
        "close": 23.916323,
        "volume": 36838518
      },
      {
        "date": "2024-09-20",
        "close": 23.164116,
        "volume": 12372843
      },
      {
        "date": "2024-09-27",
        "close": 24.109196,
        "volume": 60086399
      },
      {
        "date": "2024-10-04",
        "close": 26.279022,
        "volume": 15799651
      },
      {
        "date": "2024-10-11",
        "close": 25.98007,
        "volume": 59388315
      },
      {
        "date": "2024-10-18",
        "close": 25.999355,
        "volume": 42273980
      },
      {
        "date": "2024-10-25",
        "close": 25.50753,
        "volume": 28919856
      },
      {
        "date": "2024-11-01",
        "close": 25.603966,
        "volume": 36600877
      },
      {
        "date": "2024-11-08",
        "close": 25.38216,
        "volume": 44562683
      },
      {
        "date": "2024-11-15",
        "close": 25.613609,
        "volume": 49713551
      },
      {
        "date": "2024-11-22",
        "close": 25.160357,
        "volume": 43370963
      },
      {
        "date": "2024-11-29",
        "close": 26.066864,
        "volume": 34625810
      },
      {
        "date": "2024-12-06",
        "close": 25.112139,
        "volume": 31352103
      },
      {
        "date": "2024-12-13",
        "close": 24.494942,
        "volume": 31114892
      },
      {
        "date": "2024-12-20",
        "close": 23.742737,
        "volume": 28399875
      },
      {
        "date": "2024-12-27",
        "close": 23.877747,
        "volume": 26411664
      },
      {
        "date": "2025-01-03",
        "close": 22.681931,
        "volume": 28242469
      },
      {
        "date": "2025-01-10",
        "close": 21.746492,
        "volume": 48162872
      },
      {
        "date": "2025-01-17",
        "close": 21.833286,
        "volume": 40824959
      },
      {
        "date": "2025-01-24",
        "close": 21.621126,
        "volume": 44991234
      },
      {
        "date": "2025-01-31",
        "close": 22.151527,
        "volume": 10328499
      },
      {
        "date": "2025-02-07",
        "close": 21.794712,
        "volume": 32295950
      },
      {
        "date": "2025-02-14",
        "close": 21.457184,
        "volume": 51299551
      },
      {
        "date": "2025-02-21",
        "close": 20.541033,
        "volume": 87374342
      },
      {
        "date": "2025-02-28",
        "close": 20.242079,
        "volume": 80333045
      },
      {
        "date": "2025-03-07",
        "close": 20.946068,
        "volume": 62487890
      },
      {
        "date": "2025-03-14",
        "close": 21.823643,
        "volume": 124711061
      },
      {
        "date": "2025-03-21",
        "close": 21.264309,
        "volume": 53555471
      },
      {
        "date": "2025-03-28",
        "close": 22.730148,
        "volume": 76475331
      },
      {
        "date": "2025-04-04",
        "close": 21.399323,
        "volume": 71189703
      },
      {
        "date": "2025-04-11",
        "close": 21.177515,
        "volume": 68049528
      },
      {
        "date": "2025-04-18",
        "close": 21.698275,
        "volume": 35860650
      },
      {
        "date": "2025-04-25",
        "close": 21.746492,
        "volume": 46664677
      },
      {
        "date": "2025-05-02",
        "close": 21.534334,
        "volume": 14177493
      },
      {
        "date": "2025-05-09",
        "close": 21.611483,
        "volume": 24421013
      },
      {
        "date": "2025-05-16",
        "close": 21.222557,
        "volume": 42958965
      },
      {
        "date": "2025-05-23",
        "close": 21.712685,
        "volume": 37965882
      },
      {
        "date": "2025-05-30",
        "close": 22.653732,
        "volume": 75149442
      },
      {
        "date": "2025-06-06",
        "close": 22.212616,
        "volume": 48606968
      },
      {
        "date": "2025-06-13",
        "close": 20.732428,
        "volume": 82838253
      },
      {
        "date": "2025-06-20",
        "close": 20.683416,
        "volume": 60230143
      },
      {
        "date": "2025-06-27",
        "close": 20.595194,
        "volume": 44610390
      },
      {
        "date": "2025-07-04",
        "close": 20.791243,
        "volume": 59609914
      },
      {
        "date": "2025-07-11",
        "close": 20.869665,
        "volume": 52503178
      },
      {
        "date": "2025-07-18",
        "close": 22.143999,
        "volume": 88925352
      },
      {
        "date": "2025-07-25",
        "close": 22.11459,
        "volume": 70919281
      },
      {
        "date": "2025-08-01",
        "close": 21.810711,
        "volume": 112957619
      },
      {
        "date": "2025-08-08",
        "close": 22.614521,
        "volume": 116359642
      },
      {
        "date": "2025-08-15",
        "close": 23.055637,
        "volume": 107253716
      },
      {
        "date": "2025-08-22",
        "close": 24.800493,
        "volume": 135028612
      },
      {
        "date": "2025-08-29",
        "close": 24.251551,
        "volume": 75117640
      },
      {
        "date": "2025-09-05",
        "close": 25.202398,
        "volume": 83613682
      },
      {
        "date": "2025-09-12",
        "close": 26.46693,
        "volume": 86719412
      },
      {
        "date": "2025-09-19",
        "close": 26.908047,
        "volume": 82946066
      },
      {
        "date": "2025-09-26",
        "close": 27.19232,
        "volume": 68695273
      },
      {
        "date": "2025-10-03",
        "close": 26.662983,
        "volume": 25049270
      },
      {
        "date": "2025-10-10",
        "close": 26.7316,
        "volume": 21841949
      },
      {
        "date": "2025-10-17",
        "close": 25.094572,
        "volume": 52450133
      },
      {
        "date": "2025-10-24",
        "close": 24.996546,
        "volume": 38723887
      },
      {
        "date": "2025-10-31",
        "close": 24.682863,
        "volume": 71637691
      },
      {
        "date": "2025-11-07",
        "close": 23.967276,
        "volume": 38834012
      },
      {
        "date": "2025-11-14",
        "close": 24.457405,
        "volume": 40854056
      },
      {
        "date": "2025-11-21",
        "close": 23.222281,
        "volume": 26511088
      },
      {
        "date": "2025-11-28",
        "close": 23.888857,
        "volume": 39092050
      },
      {
        "date": "2025-12-05",
        "close": 24.104511,
        "volume": 26020816
      },
      {
        "date": "2025-12-12",
        "close": 24.045696,
        "volume": 23872681
      },
      {
        "date": "2025-12-19",
        "close": 25.133781,
        "volume": 37962350
      },
      {
        "date": "2025-12-26",
        "close": 24.653456,
        "volume": 29900551
      },
      {
        "date": "2026-01-02",
        "close": 23.653593,
        "volume": 23088531
      },
      {
        "date": "2026-01-09",
        "close": 24.124117,
        "volume": 55042571
      },
      {
        "date": "2026-01-16",
        "close": 23.849646,
        "volume": 67640625
      },
      {
        "date": "2026-01-23",
        "close": 23.800632,
        "volume": 66883158
      },
      {
        "date": "2026-01-30",
        "close": 23.163464,
        "volume": 52959335
      },
      {
        "date": "2026-02-06",
        "close": 22.898796,
        "volume": 50092613
      },
      {
        "date": "2026-02-13",
        "close": 23.232084,
        "volume": 33760807
      },
      {
        "date": "2026-02-27",
        "close": 23.339911,
        "volume": 19893388
      },
      {
        "date": "2026-03-06",
        "close": 22.741955,
        "volume": 32025208
      },
      {
        "date": "2026-03-13",
        "close": 22.124393,
        "volume": 34430685
      },
      {
        "date": "2026-03-20",
        "close": 21.693079,
        "volume": 29113176
      },
      {
        "date": "2026-03-27",
        "close": 21.938143,
        "volume": 38855086
      },
      {
        "date": "2026-04-03",
        "close": 22.232222,
        "volume": 37298575
      },
      {
        "date": "2026-04-10",
        "close": 22.212616,
        "volume": 26082326
      },
      {
        "date": "2026-04-17",
        "close": 21.898933,
        "volume": 38809761
      },
      {
        "date": "2026-04-24",
        "close": 21.31078,
        "volume": 91964005
      },
      {
        "date": "2026-05-01",
        "close": 21.977354,
        "volume": 44435999
      },
      {
        "date": "2026-05-08",
        "close": 21.457819,
        "volume": 37989553
      },
      {
        "date": "2026-05-15",
        "close": 20.683416,
        "volume": 60222290
      },
      {
        "date": "2026-05-22",
        "close": 20.173683,
        "volume": 47102337
      },
      {
        "date": "2026-05-29",
        "close": 20.290001,
        "volume": 43247647
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "volume": 7241018
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "volume": 9146089
      },
      {
        "date": "2026-06-19",
        "close": 18.690001,
        "volume": 35223677
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "volume": 8465202
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "volume": 11531308
      },
      {
        "date": "2026-07-10",
        "close": 19.940001,
        "volume": 60494274
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 90754100
      },
      {
        "date": "2026-07-24",
        "close": 20.889999,
        "volume": 77176157
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 68039529
      },
      {
        "date": "2026-08-07",
        "close": 21.84,
        "volume": 56620288
      }
    ],
    "sharemaestro_context": {
      "trend": 21.542435,
      "fair_value": 23.176198,
      "market_activity": -2.077478,
      "market_dynamics": 1.035933,
      "relative_strength": -8.441072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.02942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052145,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.060677
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.041797
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.119735
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.014122
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.029928
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}