{
  "ticker": {
    "uuid": "fed20653-bc8e-4e37-a270-8b79e9cfdd51",
    "symbol": "ITGR",
    "name": "Integer Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.45,
    "boundary_margin": 0.176797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327409,
    "volatility_stability": 0.8005,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.033496,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.83,
        "direction_boundary": 70.36,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2023-08-25",
        "close": 82.33,
        "direction_boundary": 66.58,
        "core_momentum": 0.236558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2023-09-01",
        "close": 85.01,
        "direction_boundary": 60.67,
        "core_momentum": 0.401187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2023-09-08",
        "close": 80.48,
        "direction_boundary": 65.06,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2023-09-15",
        "close": 81.32,
        "direction_boundary": 62.83,
        "core_momentum": 0.294286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23776
      },
      {
        "date": "2023-09-22",
        "close": 78.98,
        "direction_boundary": 61.92,
        "core_momentum": 0.275517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2023-09-29",
        "close": 78.43,
        "direction_boundary": 62.23,
        "core_momentum": 0.260325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2023-10-06",
        "close": 79.01,
        "direction_boundary": 51.34,
        "core_momentum": 0.538956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231619
      },
      {
        "date": "2023-10-13",
        "close": 75.26,
        "direction_boundary": 54.08,
        "core_momentum": 0.391642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233899
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 55.7,
        "core_momentum": 0.292639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234902
      },
      {
        "date": "2023-10-27",
        "close": 78.89,
        "direction_boundary": 62.54,
        "core_momentum": 0.261433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270414
      },
      {
        "date": "2023-11-03",
        "close": 86.51,
        "direction_boundary": 64.0,
        "core_momentum": 0.351719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300117
      },
      {
        "date": "2023-11-10",
        "close": 84.63,
        "direction_boundary": 71.55,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293574
      },
      {
        "date": "2023-11-17",
        "close": 88.96,
        "direction_boundary": 71.78,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2023-11-24",
        "close": 89.52,
        "direction_boundary": 72.02,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      },
      {
        "date": "2023-12-01",
        "close": 88.65,
        "direction_boundary": 73.22,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292874
      },
      {
        "date": "2023-12-08",
        "close": 89.54,
        "direction_boundary": 72.61,
        "core_momentum": 0.233163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2023-12-15",
        "close": 97.58,
        "direction_boundary": 62.8,
        "core_momentum": 0.553822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2023-12-22",
        "close": 99.39,
        "direction_boundary": 67.9,
        "core_momentum": 0.46377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2023-12-29",
        "close": 99.08,
        "direction_boundary": 68.46,
        "core_momentum": 0.447268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31274
      },
      {
        "date": "2024-01-05",
        "close": 97.43,
        "direction_boundary": 68.97,
        "core_momentum": 0.412643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2024-01-12",
        "close": 103.35,
        "direction_boundary": 73.59,
        "core_momentum": 0.404403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2024-01-19",
        "close": 103.99,
        "direction_boundary": 74.21,
        "core_momentum": 0.401294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312793
      },
      {
        "date": "2024-01-26",
        "close": 101.16,
        "direction_boundary": 70.99,
        "core_momentum": 0.424989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305221
      },
      {
        "date": "2024-02-02",
        "close": 103.91,
        "direction_boundary": 73.5,
        "core_momentum": 0.413741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2024-02-09",
        "close": 105.72,
        "direction_boundary": 70.43,
        "core_momentum": 0.501065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-02-16",
        "close": 99.39,
        "direction_boundary": 76.24,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "direction_boundary": 74.12,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2024-03-01",
        "close": 111.52,
        "direction_boundary": 77.0,
        "core_momentum": 0.448312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320564
      },
      {
        "date": "2024-03-08",
        "close": 115.52,
        "direction_boundary": 73.14,
        "core_momentum": 0.579437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2024-03-15",
        "close": 113.82,
        "direction_boundary": 72.97,
        "core_momentum": 0.559819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310553
      },
      {
        "date": "2024-03-22",
        "close": 116.04,
        "direction_boundary": 76.67,
        "core_momentum": 0.513499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2024-03-29",
        "close": 116.68,
        "direction_boundary": 77.5,
        "core_momentum": 0.505548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2024-04-05",
        "close": 114.97,
        "direction_boundary": 76.31,
        "core_momentum": 0.506618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-12",
        "close": 115.77,
        "direction_boundary": 79.58,
        "core_momentum": 0.454763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2024-04-19",
        "close": 116.62,
        "direction_boundary": 82.33,
        "core_momentum": 0.416495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2024-04-26",
        "close": 109.58,
        "direction_boundary": 82.35,
        "core_momentum": 0.330662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2024-05-03",
        "close": 111.27,
        "direction_boundary": 82.25,
        "core_momentum": 0.352827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2024-05-10",
        "close": 113.97,
        "direction_boundary": 78.4,
        "core_momentum": 0.453699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2024-05-17",
        "close": 120.92,
        "direction_boundary": 80.45,
        "core_momentum": 0.503045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2024-05-24",
        "close": 122.63,
        "direction_boundary": 80.37,
        "core_momentum": 0.525818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-05-31",
        "close": 121.24,
        "direction_boundary": 84.31,
        "core_momentum": 0.438026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2024-06-07",
        "close": 121.11,
        "direction_boundary": 83.68,
        "core_momentum": 0.447299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2024-06-14",
        "close": 116.31,
        "direction_boundary": 85.59,
        "core_momentum": 0.35892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243001
      },
      {
        "date": "2024-06-21",
        "close": 116.02,
        "direction_boundary": 86.07,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242728
      },
      {
        "date": "2024-06-28",
        "close": 115.79,
        "direction_boundary": 88.61,
        "core_momentum": 0.306737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242648
      },
      {
        "date": "2024-07-05",
        "close": 116.33,
        "direction_boundary": 84.73,
        "core_momentum": 0.372949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2024-07-12",
        "close": 120.23,
        "direction_boundary": 83.74,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2024-07-19",
        "close": 126.11,
        "direction_boundary": 86.05,
        "core_momentum": 0.465543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2024-07-26",
        "close": 116.81,
        "direction_boundary": 91.75,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2024-08-02",
        "close": 111.77,
        "direction_boundary": 90.9,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2024-08-09",
        "close": 116.73,
        "direction_boundary": 89.7,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2024-08-16",
        "close": 121.12,
        "direction_boundary": 83.83,
        "core_momentum": 0.444829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2024-08-23",
        "close": 126.68,
        "direction_boundary": 82.33,
        "core_momentum": 0.538686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-08-30",
        "close": 130.07,
        "direction_boundary": 85.01,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2024-09-06",
        "close": 129.0,
        "direction_boundary": 80.48,
        "core_momentum": 0.602883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2024-09-13",
        "close": 126.78,
        "direction_boundary": 81.32,
        "core_momentum": 0.559026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2024-09-20",
        "close": 129.33,
        "direction_boundary": 78.98,
        "core_momentum": 0.637503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2024-09-27",
        "close": 125.9,
        "direction_boundary": 78.43,
        "core_momentum": 0.605253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2024-10-04",
        "close": 129.11,
        "direction_boundary": 79.01,
        "core_momentum": 0.634097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24097
      },
      {
        "date": "2024-10-11",
        "close": 129.24,
        "direction_boundary": 75.26,
        "core_momentum": 0.717247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-10-18",
        "close": 130.43,
        "direction_boundary": 72.0,
        "core_momentum": 0.811528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2024-10-25",
        "close": 125.77,
        "direction_boundary": 78.89,
        "core_momentum": 0.594245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2024-11-01",
        "close": 126.45,
        "direction_boundary": 86.51,
        "core_momentum": 0.461681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2024-11-08",
        "close": 136.76,
        "direction_boundary": 84.63,
        "core_momentum": 0.615975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2024-11-15",
        "close": 133.18,
        "direction_boundary": 88.96,
        "core_momentum": 0.497077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2024-11-22",
        "close": 138.11,
        "direction_boundary": 89.52,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2024-11-29",
        "close": 140.5,
        "direction_boundary": 88.65,
        "core_momentum": 0.584884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244935
      },
      {
        "date": "2024-12-06",
        "close": 139.39,
        "direction_boundary": 89.54,
        "core_momentum": 0.556734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2024-12-13",
        "close": 138.71,
        "direction_boundary": 97.58,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2024-12-20",
        "close": 133.67,
        "direction_boundary": 99.39,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2024-12-27",
        "close": 134.76,
        "direction_boundary": 99.08,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-01-03",
        "close": 133.89,
        "direction_boundary": 97.43,
        "core_momentum": 0.374217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-01-10",
        "close": 133.73,
        "direction_boundary": 103.35,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2025-01-17",
        "close": 141.0,
        "direction_boundary": 103.99,
        "core_momentum": 0.3559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2025-01-24",
        "close": 142.44,
        "direction_boundary": 101.16,
        "core_momentum": 0.408066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2025-01-31",
        "close": 142.22,
        "direction_boundary": 103.91,
        "core_momentum": 0.368684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-02-07",
        "close": 140.35,
        "direction_boundary": 105.72,
        "core_momentum": 0.327563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "direction_boundary": 99.39,
        "core_momentum": 0.418654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2025-02-21",
        "close": 129.87,
        "direction_boundary": 102.0,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219674
      },
      {
        "date": "2025-02-28",
        "close": 123.2,
        "direction_boundary": 111.52,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228566
      },
      {
        "date": "2025-03-07",
        "close": 121.96,
        "direction_boundary": 115.52,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228681
      },
      {
        "date": "2025-03-14",
        "close": 117.89,
        "direction_boundary": 113.82,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232017
      },
      {
        "date": "2025-03-21",
        "close": 115.16,
        "direction_boundary": 116.04,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2025-03-28",
        "close": 116.95,
        "direction_boundary": 116.68,
        "core_momentum": 0.002314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230555
      },
      {
        "date": "2025-04-04",
        "close": 113.7,
        "direction_boundary": 114.97,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2025-04-11",
        "close": 116.5,
        "direction_boundary": 115.77,
        "core_momentum": 0.006306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232912
      },
      {
        "date": "2025-04-18",
        "close": 116.98,
        "direction_boundary": 116.62,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232446
      },
      {
        "date": "2025-04-25",
        "close": 123.41,
        "direction_boundary": 109.58,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240819
      },
      {
        "date": "2025-05-02",
        "close": 125.66,
        "direction_boundary": 111.27,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242102
      },
      {
        "date": "2025-05-09",
        "close": 118.44,
        "direction_boundary": 113.97,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227467
      },
      {
        "date": "2025-05-16",
        "close": 120.99,
        "direction_boundary": 120.92,
        "core_momentum": 0.000579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228306
      },
      {
        "date": "2025-05-23",
        "close": 118.31,
        "direction_boundary": 122.63,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222152
      },
      {
        "date": "2025-05-30",
        "close": 118.76,
        "direction_boundary": 121.24,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2025-06-06",
        "close": 121.33,
        "direction_boundary": 121.11,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22348
      },
      {
        "date": "2025-06-13",
        "close": 118.3,
        "direction_boundary": 116.31,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225183
      },
      {
        "date": "2025-06-20",
        "close": 117.8,
        "direction_boundary": 116.02,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220734
      },
      {
        "date": "2025-06-27",
        "close": 122.56,
        "direction_boundary": 115.79,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228617
      },
      {
        "date": "2025-07-04",
        "close": 121.0,
        "direction_boundary": 116.33,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228942
      },
      {
        "date": "2025-07-11",
        "close": 119.96,
        "direction_boundary": 120.23,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228999
      },
      {
        "date": "2025-07-18",
        "close": 112.49,
        "direction_boundary": 126.11,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2025-07-25",
        "close": 108.51,
        "direction_boundary": 116.81,
        "core_momentum": -0.071056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2025-08-01",
        "close": 106.52,
        "direction_boundary": 111.77,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-08-08",
        "close": 106.45,
        "direction_boundary": 116.73,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2025-08-15",
        "close": 106.79,
        "direction_boundary": 121.12,
        "core_momentum": -0.118312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2025-08-22",
        "close": 110.58,
        "direction_boundary": 126.68,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213613
      },
      {
        "date": "2025-08-29",
        "close": 107.87,
        "direction_boundary": 130.07,
        "core_momentum": -0.170677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2025-09-05",
        "close": 106.94,
        "direction_boundary": 129.0,
        "core_momentum": -0.171008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2025-09-12",
        "close": 101.34,
        "direction_boundary": 126.78,
        "core_momentum": -0.200663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2025-09-19",
        "close": 103.31,
        "direction_boundary": 129.33,
        "core_momentum": -0.201191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2025-09-26",
        "close": 101.5,
        "direction_boundary": 125.9,
        "core_momentum": -0.193805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2025-10-03",
        "close": 105.04,
        "direction_boundary": 129.11,
        "core_momentum": -0.18643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2025-10-10",
        "close": 101.05,
        "direction_boundary": 129.24,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2025-10-17",
        "close": 104.83,
        "direction_boundary": 130.43,
        "core_momentum": -0.196274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-10-24",
        "close": 72.91,
        "direction_boundary": 125.77,
        "core_momentum": -0.420291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53705
      },
      {
        "date": "2025-10-31",
        "close": 64.57,
        "direction_boundary": 126.45,
        "core_momentum": -0.489363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551803
      },
      {
        "date": "2025-11-07",
        "close": 68.26,
        "direction_boundary": 136.76,
        "core_momentum": -0.500877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560716
      },
      {
        "date": "2025-11-14",
        "close": 69.49,
        "direction_boundary": 133.18,
        "core_momentum": -0.478225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560214
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "direction_boundary": 138.11,
        "core_momentum": -0.493158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561614
      },
      {
        "date": "2025-11-28",
        "close": 72.18,
        "direction_boundary": 140.5,
        "core_momentum": -0.486263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565134
      },
      {
        "date": "2025-12-05",
        "close": 69.84,
        "direction_boundary": 139.39,
        "core_momentum": -0.49896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562352
      },
      {
        "date": "2025-12-12",
        "close": 72.72,
        "direction_boundary": 138.71,
        "core_momentum": -0.475741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56875
      },
      {
        "date": "2025-12-19",
        "close": 78.58,
        "direction_boundary": 133.67,
        "core_momentum": -0.412134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584002
      },
      {
        "date": "2025-12-26",
        "close": 78.88,
        "direction_boundary": 134.76,
        "core_momentum": -0.414663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2026-01-02",
        "close": 76.78,
        "direction_boundary": 133.89,
        "core_momentum": -0.426544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579459
      },
      {
        "date": "2026-01-09",
        "close": 84.31,
        "direction_boundary": 133.73,
        "core_momentum": -0.369551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599564
      },
      {
        "date": "2026-01-16",
        "close": 85.78,
        "direction_boundary": 141.0,
        "core_momentum": -0.391631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596423
      },
      {
        "date": "2026-01-23",
        "close": 86.23,
        "direction_boundary": 142.44,
        "core_momentum": -0.394622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595626
      },
      {
        "date": "2026-01-30",
        "close": 86.86,
        "direction_boundary": 142.22,
        "core_momentum": -0.389256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595862
      },
      {
        "date": "2026-02-06",
        "close": 86.45,
        "direction_boundary": 140.35,
        "core_momentum": -0.38404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59579
      },
      {
        "date": "2026-02-13",
        "close": 85.92,
        "direction_boundary": 141.0,
        "core_momentum": -0.390638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59558
      },
      {
        "date": "2026-02-20",
        "close": 84.85,
        "direction_boundary": 129.87,
        "core_momentum": -0.346654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592316
      },
      {
        "date": "2026-02-27",
        "close": 86.68,
        "direction_boundary": 123.2,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593494
      },
      {
        "date": "2026-03-06",
        "close": 84.03,
        "direction_boundary": 121.96,
        "core_momentum": -0.311004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594324
      },
      {
        "date": "2026-03-13",
        "close": 82.98,
        "direction_boundary": 117.89,
        "core_momentum": -0.296124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590888
      },
      {
        "date": "2026-03-20",
        "close": 84.1,
        "direction_boundary": 115.16,
        "core_momentum": -0.269712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590411
      },
      {
        "date": "2026-03-27",
        "close": 85.33,
        "direction_boundary": 116.95,
        "core_momentum": -0.270372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591034
      },
      {
        "date": "2026-04-03",
        "close": 86.85,
        "direction_boundary": 113.7,
        "core_momentum": -0.236148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589176
      },
      {
        "date": "2026-04-10",
        "close": 85.11,
        "direction_boundary": 116.5,
        "core_momentum": -0.269442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587761
      },
      {
        "date": "2026-04-17",
        "close": 90.2,
        "direction_boundary": 116.98,
        "core_momentum": -0.228928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591644
      },
      {
        "date": "2026-04-24",
        "close": 86.02,
        "direction_boundary": 123.41,
        "core_momentum": -0.302974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300793
      },
      {
        "date": "2026-05-01",
        "close": 84.03,
        "direction_boundary": 125.66,
        "core_momentum": -0.331291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242537
      },
      {
        "date": "2026-05-08",
        "close": 88.12,
        "direction_boundary": 118.44,
        "core_momentum": -0.255995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239762
      },
      {
        "date": "2026-05-15",
        "close": 88.16,
        "direction_boundary": 120.99,
        "core_momentum": -0.271345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239811
      },
      {
        "date": "2026-05-22",
        "close": 89.28,
        "direction_boundary": 118.31,
        "core_momentum": -0.245372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239842
      },
      {
        "date": "2026-05-29",
        "close": 89.38,
        "direction_boundary": 118.76,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238085
      },
      {
        "date": "2026-06-05",
        "close": 91.98,
        "direction_boundary": 121.33,
        "core_momentum": -0.241902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23203
      },
      {
        "date": "2026-06-12",
        "close": 90.98,
        "direction_boundary": 118.3,
        "core_momentum": -0.230938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229746
      },
      {
        "date": "2026-06-19",
        "close": 90.96,
        "direction_boundary": 117.8,
        "core_momentum": -0.227844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207328
      },
      {
        "date": "2026-06-26",
        "close": 93.89,
        "direction_boundary": 122.56,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210424
      },
      {
        "date": "2026-07-03",
        "close": 95.14,
        "direction_boundary": 121.0,
        "core_momentum": -0.213719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204866
      },
      {
        "date": "2026-07-10",
        "close": 93.68,
        "direction_boundary": 119.96,
        "core_momentum": -0.219073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166206
      },
      {
        "date": "2026-07-17",
        "close": 95.42,
        "direction_boundary": 112.49,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166392
      },
      {
        "date": "2026-07-24",
        "close": 98.62,
        "direction_boundary": 108.51,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171154
      },
      {
        "date": "2026-07-31",
        "close": 121.21,
        "direction_boundary": 106.52,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2026-08-07",
        "close": 125.27,
        "direction_boundary": 106.45,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.83,
        "volume": 1119164
      },
      {
        "date": "2023-08-25",
        "close": 82.33,
        "volume": 1487558
      },
      {
        "date": "2023-09-01",
        "close": 85.01,
        "volume": 1127896
      },
      {
        "date": "2023-09-08",
        "close": 80.48,
        "volume": 779749
      },
      {
        "date": "2023-09-15",
        "close": 81.32,
        "volume": 1198073
      },
      {
        "date": "2023-09-22",
        "close": 78.98,
        "volume": 798498
      },
      {
        "date": "2023-09-29",
        "close": 78.43,
        "volume": 844445
      },
      {
        "date": "2023-10-06",
        "close": 79.01,
        "volume": 888288
      },
      {
        "date": "2023-10-13",
        "close": 75.26,
        "volume": 1092922
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 1173443
      },
      {
        "date": "2023-10-27",
        "close": 78.89,
        "volume": 2370776
      },
      {
        "date": "2023-11-03",
        "close": 86.51,
        "volume": 1606142
      },
      {
        "date": "2023-11-10",
        "close": 84.63,
        "volume": 1206455
      },
      {
        "date": "2023-11-17",
        "close": 88.96,
        "volume": 992834
      },
      {
        "date": "2023-11-24",
        "close": 89.52,
        "volume": 441379
      },
      {
        "date": "2023-12-01",
        "close": 88.65,
        "volume": 1121809
      },
      {
        "date": "2023-12-08",
        "close": 89.54,
        "volume": 1158873
      },
      {
        "date": "2023-12-15",
        "close": 97.58,
        "volume": 2629193
      },
      {
        "date": "2023-12-22",
        "close": 99.39,
        "volume": 1044240
      },
      {
        "date": "2023-12-29",
        "close": 99.08,
        "volume": 509186
      },
      {
        "date": "2024-01-05",
        "close": 97.43,
        "volume": 857545
      },
      {
        "date": "2024-01-12",
        "close": 103.35,
        "volume": 1271770
      },
      {
        "date": "2024-01-19",
        "close": 103.99,
        "volume": 911223
      },
      {
        "date": "2024-01-26",
        "close": 101.16,
        "volume": 994033
      },
      {
        "date": "2024-02-02",
        "close": 103.91,
        "volume": 1199125
      },
      {
        "date": "2024-02-09",
        "close": 105.72,
        "volume": 913551
      },
      {
        "date": "2024-02-16",
        "close": 99.39,
        "volume": 2645993
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "volume": 1358188
      },
      {
        "date": "2024-03-01",
        "close": 111.52,
        "volume": 1907686
      },
      {
        "date": "2024-03-08",
        "close": 115.52,
        "volume": 1852149
      },
      {
        "date": "2024-03-15",
        "close": 113.82,
        "volume": 1204488
      },
      {
        "date": "2024-03-22",
        "close": 116.04,
        "volume": 984572
      },
      {
        "date": "2024-03-29",
        "close": 116.68,
        "volume": 1168706
      },
      {
        "date": "2024-04-05",
        "close": 114.97,
        "volume": 2063917
      },
      {
        "date": "2024-04-12",
        "close": 115.77,
        "volume": 1621161
      },
      {
        "date": "2024-04-19",
        "close": 116.62,
        "volume": 2927323
      },
      {
        "date": "2024-04-26",
        "close": 109.58,
        "volume": 3831075
      },
      {
        "date": "2024-05-03",
        "close": 111.27,
        "volume": 1727580
      },
      {
        "date": "2024-05-10",
        "close": 113.97,
        "volume": 989039
      },
      {
        "date": "2024-05-17",
        "close": 120.92,
        "volume": 1588894
      },
      {
        "date": "2024-05-24",
        "close": 122.63,
        "volume": 1028682
      },
      {
        "date": "2024-05-31",
        "close": 121.24,
        "volume": 920739
      },
      {
        "date": "2024-06-07",
        "close": 121.11,
        "volume": 1238204
      },
      {
        "date": "2024-06-14",
        "close": 116.31,
        "volume": 1580449
      },
      {
        "date": "2024-06-21",
        "close": 116.02,
        "volume": 1211072
      },
      {
        "date": "2024-06-28",
        "close": 115.79,
        "volume": 2160504
      },
      {
        "date": "2024-07-05",
        "close": 116.33,
        "volume": 554887
      },
      {
        "date": "2024-07-12",
        "close": 120.23,
        "volume": 1330636
      },
      {
        "date": "2024-07-19",
        "close": 126.11,
        "volume": 1833762
      },
      {
        "date": "2024-07-26",
        "close": 116.81,
        "volume": 3347357
      },
      {
        "date": "2024-08-02",
        "close": 111.77,
        "volume": 2161083
      },
      {
        "date": "2024-08-09",
        "close": 116.73,
        "volume": 1461597
      },
      {
        "date": "2024-08-16",
        "close": 121.12,
        "volume": 1119398
      },
      {
        "date": "2024-08-23",
        "close": 126.68,
        "volume": 876363
      },
      {
        "date": "2024-08-30",
        "close": 130.07,
        "volume": 930273
      },
      {
        "date": "2024-09-06",
        "close": 129.0,
        "volume": 1263639
      },
      {
        "date": "2024-09-13",
        "close": 126.78,
        "volume": 1640363
      },
      {
        "date": "2024-09-20",
        "close": 129.33,
        "volume": 1628817
      },
      {
        "date": "2024-09-27",
        "close": 125.9,
        "volume": 1127322
      },
      {
        "date": "2024-10-04",
        "close": 129.11,
        "volume": 1149804
      },
      {
        "date": "2024-10-11",
        "close": 129.24,
        "volume": 800694
      },
      {
        "date": "2024-10-18",
        "close": 130.43,
        "volume": 1459273
      },
      {
        "date": "2024-10-25",
        "close": 125.77,
        "volume": 1765845
      },
      {
        "date": "2024-11-01",
        "close": 126.45,
        "volume": 1398946
      },
      {
        "date": "2024-11-08",
        "close": 136.76,
        "volume": 1638739
      },
      {
        "date": "2024-11-15",
        "close": 133.18,
        "volume": 1190086
      },
      {
        "date": "2024-11-22",
        "close": 138.11,
        "volume": 1323471
      },
      {
        "date": "2024-11-29",
        "close": 140.5,
        "volume": 896177
      },
      {
        "date": "2024-12-06",
        "close": 139.39,
        "volume": 944400
      },
      {
        "date": "2024-12-13",
        "close": 138.71,
        "volume": 975255
      },
      {
        "date": "2024-12-20",
        "close": 133.67,
        "volume": 1237548
      },
      {
        "date": "2024-12-27",
        "close": 134.76,
        "volume": 454465
      },
      {
        "date": "2025-01-03",
        "close": 133.89,
        "volume": 470286
      },
      {
        "date": "2025-01-10",
        "close": 133.73,
        "volume": 673280
      },
      {
        "date": "2025-01-17",
        "close": 141.0,
        "volume": 950277
      },
      {
        "date": "2025-01-24",
        "close": 142.44,
        "volume": 1097441
      },
      {
        "date": "2025-01-31",
        "close": 142.22,
        "volume": 1087329
      },
      {
        "date": "2025-02-07",
        "close": 140.35,
        "volume": 1168694
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "volume": 1189165
      },
      {
        "date": "2025-02-21",
        "close": 129.87,
        "volume": 2170234
      },
      {
        "date": "2025-02-28",
        "close": 123.2,
        "volume": 2219854
      },
      {
        "date": "2025-03-07",
        "close": 121.96,
        "volume": 2357631
      },
      {
        "date": "2025-03-14",
        "close": 117.89,
        "volume": 4951462
      },
      {
        "date": "2025-03-21",
        "close": 115.16,
        "volume": 3356353
      },
      {
        "date": "2025-03-28",
        "close": 116.95,
        "volume": 2191348
      },
      {
        "date": "2025-04-04",
        "close": 113.7,
        "volume": 3985518
      },
      {
        "date": "2025-04-11",
        "close": 116.5,
        "volume": 3799621
      },
      {
        "date": "2025-04-18",
        "close": 116.98,
        "volume": 4026834
      },
      {
        "date": "2025-04-25",
        "close": 123.41,
        "volume": 3356779
      },
      {
        "date": "2025-05-02",
        "close": 125.66,
        "volume": 3675768
      },
      {
        "date": "2025-05-09",
        "close": 118.44,
        "volume": 3690304
      },
      {
        "date": "2025-05-16",
        "close": 120.99,
        "volume": 2982683
      },
      {
        "date": "2025-05-23",
        "close": 118.31,
        "volume": 1834056
      },
      {
        "date": "2025-05-30",
        "close": 118.76,
        "volume": 1300191
      },
      {
        "date": "2025-06-06",
        "close": 121.33,
        "volume": 1580990
      },
      {
        "date": "2025-06-13",
        "close": 118.3,
        "volume": 2083606
      },
      {
        "date": "2025-06-20",
        "close": 117.8,
        "volume": 1911063
      },
      {
        "date": "2025-06-27",
        "close": 122.56,
        "volume": 2733759
      },
      {
        "date": "2025-07-04",
        "close": 121.0,
        "volume": 1397982
      },
      {
        "date": "2025-07-11",
        "close": 119.96,
        "volume": 2013817
      },
      {
        "date": "2025-07-18",
        "close": 112.49,
        "volume": 2082109
      },
      {
        "date": "2025-07-25",
        "close": 108.51,
        "volume": 3563164
      },
      {
        "date": "2025-08-01",
        "close": 106.52,
        "volume": 2706374
      },
      {
        "date": "2025-08-08",
        "close": 106.45,
        "volume": 1339971
      },
      {
        "date": "2025-08-15",
        "close": 106.79,
        "volume": 1553495
      },
      {
        "date": "2025-08-22",
        "close": 110.58,
        "volume": 1512682
      },
      {
        "date": "2025-08-29",
        "close": 107.87,
        "volume": 1025316
      },
      {
        "date": "2025-09-05",
        "close": 106.94,
        "volume": 1137988
      },
      {
        "date": "2025-09-12",
        "close": 101.34,
        "volume": 2109563
      },
      {
        "date": "2025-09-19",
        "close": 103.31,
        "volume": 3389888
      },
      {
        "date": "2025-09-26",
        "close": 101.5,
        "volume": 2424097
      },
      {
        "date": "2025-10-03",
        "close": 105.04,
        "volume": 1624596
      },
      {
        "date": "2025-10-10",
        "close": 101.05,
        "volume": 1936006
      },
      {
        "date": "2025-10-17",
        "close": 104.83,
        "volume": 1985348
      },
      {
        "date": "2025-10-24",
        "close": 72.91,
        "volume": 19849504
      },
      {
        "date": "2025-10-31",
        "close": 64.57,
        "volume": 11252876
      },
      {
        "date": "2025-11-07",
        "close": 68.26,
        "volume": 6215266
      },
      {
        "date": "2025-11-14",
        "close": 69.49,
        "volume": 3166904
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "volume": 4039781
      },
      {
        "date": "2025-11-28",
        "close": 72.18,
        "volume": 2284912
      },
      {
        "date": "2025-12-05",
        "close": 69.84,
        "volume": 2254884
      },
      {
        "date": "2025-12-12",
        "close": 72.72,
        "volume": 2551225
      },
      {
        "date": "2025-12-19",
        "close": 78.58,
        "volume": 5273501
      },
      {
        "date": "2025-12-26",
        "close": 78.88,
        "volume": 1625985
      },
      {
        "date": "2026-01-02",
        "close": 76.78,
        "volume": 1545797
      },
      {
        "date": "2026-01-09",
        "close": 84.31,
        "volume": 3155933
      },
      {
        "date": "2026-01-16",
        "close": 85.78,
        "volume": 2711877
      },
      {
        "date": "2026-01-23",
        "close": 86.23,
        "volume": 2179654
      },
      {
        "date": "2026-01-30",
        "close": 86.86,
        "volume": 2491149
      },
      {
        "date": "2026-02-06",
        "close": 86.45,
        "volume": 3041569
      },
      {
        "date": "2026-02-13",
        "close": 85.92,
        "volume": 6931932
      },
      {
        "date": "2026-02-20",
        "close": 84.85,
        "volume": 7025033
      },
      {
        "date": "2026-02-27",
        "close": 86.68,
        "volume": 4345212
      },
      {
        "date": "2026-03-06",
        "close": 84.03,
        "volume": 3596352
      },
      {
        "date": "2026-03-13",
        "close": 82.98,
        "volume": 4141613
      },
      {
        "date": "2026-03-20",
        "close": 84.1,
        "volume": 6147455
      },
      {
        "date": "2026-03-27",
        "close": 85.33,
        "volume": 2929461
      },
      {
        "date": "2026-04-03",
        "close": 86.85,
        "volume": 1904406
      },
      {
        "date": "2026-04-10",
        "close": 85.11,
        "volume": 1858208
      },
      {
        "date": "2026-04-17",
        "close": 90.2,
        "volume": 1443644
      },
      {
        "date": "2026-04-24",
        "close": 86.02,
        "volume": 2584761
      },
      {
        "date": "2026-05-01",
        "close": 84.03,
        "volume": 5119463
      },
      {
        "date": "2026-05-08",
        "close": 88.12,
        "volume": 2699517
      },
      {
        "date": "2026-05-15",
        "close": 88.16,
        "volume": 3100434
      },
      {
        "date": "2026-05-22",
        "close": 89.28,
        "volume": 2094961
      },
      {
        "date": "2026-05-29",
        "close": 89.38,
        "volume": 3345733
      },
      {
        "date": "2026-06-05",
        "close": 91.98,
        "volume": 2071831
      },
      {
        "date": "2026-06-12",
        "close": 90.98,
        "volume": 1620210
      },
      {
        "date": "2026-06-19",
        "close": 90.96,
        "volume": 1481045
      },
      {
        "date": "2026-06-26",
        "close": 93.89,
        "volume": 2979400
      },
      {
        "date": "2026-07-03",
        "close": 95.14,
        "volume": 2140156
      },
      {
        "date": "2026-07-10",
        "close": 93.68,
        "volume": 2305826
      },
      {
        "date": "2026-07-17",
        "close": 95.42,
        "volume": 2499605
      },
      {
        "date": "2026-07-24",
        "close": 98.62,
        "volume": 1512686
      },
      {
        "date": "2026-07-31",
        "close": 121.21,
        "volume": 4590111
      },
      {
        "date": "2026-08-07",
        "close": 125.27,
        "volume": 21089926
      }
    ],
    "sharemaestro_context": {
      "trend": 90.783667,
      "fair_value": 105.882564,
      "market_activity": 89.304869,
      "market_dynamics": 1.485756,
      "relative_strength": 24.747604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002897,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.015445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049076,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.023611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.048655
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.022835
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.398292
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.038541
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003804
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.00272
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.177893
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033496
      }
    ]
  }
}