{
  "ticker": {
    "uuid": "fed515bf-8365-41ee-99ab-486fa42cc435",
    "symbol": "3265",
    "name": "Winstek Semiconductor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 173.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.357559,
    "boundary_margin": 0.795396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46388,
    "volatility_stability": 1.1102,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.443645,
      "interruption": -0.227287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.801216,
        "direction_boundary": 38.102409,
        "core_momentum": 0.910672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2023-08-18",
        "close": 74.152718,
        "direction_boundary": 38.946316,
        "core_momentum": 0.903973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2023-08-25",
        "close": 75.684425,
        "direction_boundary": 40.254372,
        "core_momentum": 0.880154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385706
      },
      {
        "date": "2023-09-01",
        "close": 72.981415,
        "direction_boundary": 41.646816,
        "core_momentum": 0.752389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      },
      {
        "date": "2023-09-08",
        "close": 77.756744,
        "direction_boundary": 40.29657,
        "core_momentum": 0.929612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363232
      },
      {
        "date": "2023-09-15",
        "close": 78.657745,
        "direction_boundary": 35.190933,
        "core_momentum": 1.235171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2023-09-22",
        "close": 80.639954,
        "direction_boundary": 34.642387,
        "core_momentum": 1.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2023-09-29",
        "close": 79.648849,
        "direction_boundary": 34.431416,
        "core_momentum": 1.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2023-10-06",
        "close": 79.108253,
        "direction_boundary": 32.91238,
        "core_momentum": 1.403602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2023-10-13",
        "close": 79.648849,
        "direction_boundary": 34.00946,
        "core_momentum": 1.341962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2023-10-20",
        "close": 78.928047,
        "direction_boundary": 32.406036,
        "core_momentum": 1.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2023-10-27",
        "close": 79.288452,
        "direction_boundary": 32.954575,
        "core_momentum": 1.405992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337453
      },
      {
        "date": "2023-11-03",
        "close": 76.765625,
        "direction_boundary": 33.376526,
        "core_momentum": 1.299988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344212
      },
      {
        "date": "2023-11-10",
        "close": 72.801216,
        "direction_boundary": 37.469479,
        "core_momentum": 0.942947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357459
      },
      {
        "date": "2023-11-17",
        "close": 76.495338,
        "direction_boundary": 37.891434,
        "core_momentum": 1.018803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2023-11-24",
        "close": 76.945831,
        "direction_boundary": 40.591934,
        "core_momentum": 0.895594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2023-12-01",
        "close": 81.000359,
        "direction_boundary": 40.338764,
        "core_momentum": 1.008003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306683
      },
      {
        "date": "2023-12-08",
        "close": 84.51429,
        "direction_boundary": 42.153168,
        "core_momentum": 1.004933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2023-12-15",
        "close": 85.144974,
        "direction_boundary": 40.760715,
        "core_momentum": 1.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2023-12-22",
        "close": 83.433067,
        "direction_boundary": 40.676323,
        "core_momentum": 1.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2023-12-29",
        "close": 82.261765,
        "direction_boundary": 39.621445,
        "core_momentum": 1.076193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2024-01-05",
        "close": 82.081566,
        "direction_boundary": 38.48217,
        "core_momentum": 1.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2024-01-12",
        "close": 84.604385,
        "direction_boundary": 39.959,
        "core_momentum": 1.11728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2024-01-19",
        "close": 95.056038,
        "direction_boundary": 39.326073,
        "core_momentum": 1.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2024-01-26",
        "close": 106.318596,
        "direction_boundary": 40.54974,
        "core_momentum": 1.62193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313215
      },
      {
        "date": "2024-02-02",
        "close": 108.571121,
        "direction_boundary": 41.773407,
        "core_momentum": 1.599049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292374
      },
      {
        "date": "2024-02-09",
        "close": 106.769104,
        "direction_boundary": 42.195362,
        "core_momentum": 1.530352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285495
      },
      {
        "date": "2024-02-16",
        "close": 112.17514,
        "direction_boundary": 41.689018,
        "core_momentum": 1.69076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2024-02-23",
        "close": 118.48217,
        "direction_boundary": 42.786095,
        "core_momentum": 1.769175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294426
      },
      {
        "date": "2024-03-01",
        "close": 111.72464,
        "direction_boundary": 45.149033,
        "core_momentum": 1.474574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2024-03-08",
        "close": 112.625641,
        "direction_boundary": 51.393948,
        "core_momentum": 1.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2024-03-15",
        "close": 112.625641,
        "direction_boundary": 50.296867,
        "core_momentum": 1.239218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297167
      },
      {
        "date": "2024-03-22",
        "close": 114.42765,
        "direction_boundary": 49.621746,
        "core_momentum": 1.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2024-03-29",
        "close": 114.878151,
        "direction_boundary": 49.199787,
        "core_momentum": 1.334932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2024-04-05",
        "close": 122.53669,
        "direction_boundary": 48.609055,
        "core_momentum": 1.520861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2024-04-12",
        "close": 113.97715,
        "direction_boundary": 47.258801,
        "core_momentum": 1.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2024-04-19",
        "close": 109.472122,
        "direction_boundary": 45.317818,
        "core_momentum": 1.415653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332712
      },
      {
        "date": "2024-04-26",
        "close": 115.328651,
        "direction_boundary": 48.187099,
        "core_momentum": 1.393351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336928
      },
      {
        "date": "2024-05-03",
        "close": 120.28418,
        "direction_boundary": 48.271492,
        "core_momentum": 1.491826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-05-10",
        "close": 113.526642,
        "direction_boundary": 48.355885,
        "core_momentum": 1.347732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2024-05-17",
        "close": 117.130669,
        "direction_boundary": 48.777836,
        "core_momentum": 1.401309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2024-05-24",
        "close": 116.22966,
        "direction_boundary": 56.879349,
        "core_momentum": 1.043442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2024-05-31",
        "close": 112.625641,
        "direction_boundary": 57.048126,
        "core_momentum": 0.974222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-06-07",
        "close": 113.076149,
        "direction_boundary": 57.892033,
        "core_momentum": 0.953225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332492
      },
      {
        "date": "2024-06-14",
        "close": 113.076149,
        "direction_boundary": 58.90472,
        "core_momentum": 0.919645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2024-06-21",
        "close": 128.843735,
        "direction_boundary": 59.411068,
        "core_momentum": 1.168682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368362
      },
      {
        "date": "2024-06-28",
        "close": 120.73468,
        "direction_boundary": 58.567162,
        "core_momentum": 1.061474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2024-07-05",
        "close": 122.987198,
        "direction_boundary": 64.812073,
        "core_momentum": 0.897597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382575
      },
      {
        "date": "2024-07-12",
        "close": 119.017906,
        "direction_boundary": 69.827896,
        "core_momentum": 0.704446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2024-07-19",
        "close": 108.282959,
        "direction_boundary": 73.161613,
        "core_momentum": 0.480052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385604
      },
      {
        "date": "2024-07-26",
        "close": 103.615585,
        "direction_boundary": 81.090462,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35882
      },
      {
        "date": "2024-08-02",
        "close": 97.081276,
        "direction_boundary": 75.774529,
        "core_momentum": 0.281186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368032
      },
      {
        "date": "2024-08-09",
        "close": 93.067329,
        "direction_boundary": 72.801216,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371436
      },
      {
        "date": "2024-08-16",
        "close": 97.081276,
        "direction_boundary": 74.152718,
        "core_momentum": 0.309207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369453
      },
      {
        "date": "2024-08-23",
        "close": 98.481483,
        "direction_boundary": 75.684425,
        "core_momentum": 0.301212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360414
      },
      {
        "date": "2024-08-30",
        "close": 102.682114,
        "direction_boundary": 72.981415,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358569
      },
      {
        "date": "2024-09-06",
        "close": 99.881691,
        "direction_boundary": 77.756744,
        "core_momentum": 0.284541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359737
      },
      {
        "date": "2024-09-13",
        "close": 100.348427,
        "direction_boundary": 78.657745,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359915
      },
      {
        "date": "2024-09-20",
        "close": 98.948219,
        "direction_boundary": 80.639954,
        "core_momentum": 0.227037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358928
      },
      {
        "date": "2024-09-27",
        "close": 106.882744,
        "direction_boundary": 79.648849,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376727
      },
      {
        "date": "2024-10-04",
        "close": 105.015793,
        "direction_boundary": 79.108253,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364394
      },
      {
        "date": "2024-10-11",
        "close": 107.816216,
        "direction_boundary": 79.648849,
        "core_momentum": 0.353644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353942
      },
      {
        "date": "2024-10-18",
        "close": 108.282959,
        "direction_boundary": 78.928047,
        "core_momentum": 0.37192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349696
      },
      {
        "date": "2024-10-25",
        "close": 105.482536,
        "direction_boundary": 79.288452,
        "core_momentum": 0.330364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342965
      },
      {
        "date": "2024-11-01",
        "close": 98.481483,
        "direction_boundary": 76.765625,
        "core_momentum": 0.282885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347928
      },
      {
        "date": "2024-11-08",
        "close": 99.881691,
        "direction_boundary": 72.801216,
        "core_momentum": 0.371978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341441
      },
      {
        "date": "2024-11-15",
        "close": 97.081276,
        "direction_boundary": 76.495338,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338815
      },
      {
        "date": "2024-11-22",
        "close": 98.01474,
        "direction_boundary": 76.945831,
        "core_momentum": 0.273815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339612
      },
      {
        "date": "2024-11-29",
        "close": 93.81411,
        "direction_boundary": 81.000359,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341841
      },
      {
        "date": "2024-12-06",
        "close": 108.749687,
        "direction_boundary": 84.51429,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40364
      },
      {
        "date": "2024-12-13",
        "close": 105.482536,
        "direction_boundary": 85.144974,
        "core_momentum": 0.238858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405625
      },
      {
        "date": "2024-12-20",
        "close": 107.34948,
        "direction_boundary": 83.433067,
        "core_momentum": 0.286654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358993
      },
      {
        "date": "2024-12-27",
        "close": 110.616638,
        "direction_boundary": 82.261765,
        "core_momentum": 0.344691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352414
      },
      {
        "date": "2025-01-03",
        "close": 104.549057,
        "direction_boundary": 82.081566,
        "core_momentum": 0.273722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358381
      },
      {
        "date": "2025-01-10",
        "close": 108.749687,
        "direction_boundary": 84.604385,
        "core_momentum": 0.285391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361651
      },
      {
        "date": "2025-01-17",
        "close": 98.01474,
        "direction_boundary": 95.056038,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366588
      },
      {
        "date": "2025-01-24",
        "close": 103.148849,
        "direction_boundary": 106.318596,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2025-02-07",
        "close": 103.148849,
        "direction_boundary": 108.571121,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357368
      },
      {
        "date": "2025-02-14",
        "close": 105.015793,
        "direction_boundary": 106.769104,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352066
      },
      {
        "date": "2025-02-21",
        "close": 105.015793,
        "direction_boundary": 112.17514,
        "core_momentum": -0.063823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347896
      },
      {
        "date": "2025-02-28",
        "close": 100.815163,
        "direction_boundary": 118.48217,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352685
      },
      {
        "date": "2025-03-07",
        "close": 98.948219,
        "direction_boundary": 111.72464,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348616
      },
      {
        "date": "2025-03-14",
        "close": 96.147797,
        "direction_boundary": 112.625641,
        "core_momentum": -0.146306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348778
      },
      {
        "date": "2025-03-21",
        "close": 98.01474,
        "direction_boundary": 112.625641,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349874
      },
      {
        "date": "2025-03-28",
        "close": 92.693947,
        "direction_boundary": 114.42765,
        "core_momentum": -0.189934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357718
      },
      {
        "date": "2025-04-04",
        "close": 89.893524,
        "direction_boundary": 114.878151,
        "core_momentum": -0.217488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2025-04-11",
        "close": 75.424683,
        "direction_boundary": 122.53669,
        "core_momentum": -0.384473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413303
      },
      {
        "date": "2025-04-18",
        "close": 80.372086,
        "direction_boundary": 113.97715,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423432
      },
      {
        "date": "2025-04-25",
        "close": 83.079163,
        "direction_boundary": 109.472122,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2025-05-02",
        "close": 84.292679,
        "direction_boundary": 115.328651,
        "core_momentum": -0.269109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4281
      },
      {
        "date": "2025-05-09",
        "close": 83.732597,
        "direction_boundary": 120.28418,
        "core_momentum": -0.303877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419248
      },
      {
        "date": "2025-05-16",
        "close": 87.373138,
        "direction_boundary": 113.526642,
        "core_momentum": -0.230373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42384
      },
      {
        "date": "2025-05-23",
        "close": 89.333435,
        "direction_boundary": 117.130669,
        "core_momentum": -0.237318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424091
      },
      {
        "date": "2025-05-30",
        "close": 87.933228,
        "direction_boundary": 116.22966,
        "core_momentum": -0.243453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424022
      },
      {
        "date": "2025-06-06",
        "close": 89.61348,
        "direction_boundary": 112.625641,
        "core_momentum": -0.204324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2025-06-13",
        "close": 89.61348,
        "direction_boundary": 113.076149,
        "core_momentum": -0.207494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2025-06-20",
        "close": 88.866692,
        "direction_boundary": 113.076149,
        "core_momentum": -0.214099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2025-06-27",
        "close": 93.81411,
        "direction_boundary": 128.843735,
        "core_momentum": -0.271877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368872
      },
      {
        "date": "2025-07-04",
        "close": 91.955437,
        "direction_boundary": 120.73468,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365843
      },
      {
        "date": "2025-07-11",
        "close": 100.759682,
        "direction_boundary": 122.987198,
        "core_momentum": -0.18073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383037
      },
      {
        "date": "2025-07-18",
        "close": 100.270554,
        "direction_boundary": 119.017906,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378496
      },
      {
        "date": "2025-07-25",
        "close": 99.292305,
        "direction_boundary": 108.282959,
        "core_momentum": -0.083029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349775
      },
      {
        "date": "2025-08-01",
        "close": 95.379306,
        "direction_boundary": 103.615585,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2025-08-08",
        "close": 96.357559,
        "direction_boundary": 97.081276,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346737
      },
      {
        "date": "2025-08-15",
        "close": 97.433632,
        "direction_boundary": 93.067329,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346056
      },
      {
        "date": "2025-08-22",
        "close": 92.444557,
        "direction_boundary": 97.081276,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352791
      },
      {
        "date": "2025-08-29",
        "close": 100.270554,
        "direction_boundary": 98.481483,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368218
      },
      {
        "date": "2025-09-05",
        "close": 97.237984,
        "direction_boundary": 102.682114,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369798
      },
      {
        "date": "2025-09-12",
        "close": 94.498878,
        "direction_boundary": 99.881691,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369777
      },
      {
        "date": "2025-09-19",
        "close": 96.357559,
        "direction_boundary": 100.348427,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369804
      },
      {
        "date": "2025-09-26",
        "close": 92.542381,
        "direction_boundary": 98.948219,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365802
      },
      {
        "date": "2025-10-03",
        "close": 92.640205,
        "direction_boundary": 106.882744,
        "core_momentum": -0.133254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363127
      },
      {
        "date": "2025-10-10",
        "close": 91.075012,
        "direction_boundary": 105.015793,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261118
      },
      {
        "date": "2025-10-17",
        "close": 90.48806,
        "direction_boundary": 107.816216,
        "core_momentum": -0.160719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248691
      },
      {
        "date": "2025-10-24",
        "close": 90.78154,
        "direction_boundary": 108.282959,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245255
      },
      {
        "date": "2025-10-31",
        "close": 93.716286,
        "direction_boundary": 105.482536,
        "core_momentum": -0.111547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247981
      },
      {
        "date": "2025-11-07",
        "close": 92.151085,
        "direction_boundary": 98.481483,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249261
      },
      {
        "date": "2025-11-14",
        "close": 93.129333,
        "direction_boundary": 99.881691,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243155
      },
      {
        "date": "2025-11-21",
        "close": 86.379417,
        "direction_boundary": 97.081276,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2025-11-28",
        "close": 97.042328,
        "direction_boundary": 98.01474,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309233
      },
      {
        "date": "2025-12-05",
        "close": 92.248917,
        "direction_boundary": 93.81411,
        "core_momentum": -0.016684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31737
      },
      {
        "date": "2025-12-12",
        "close": 105.650925,
        "direction_boundary": 108.749687,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36811
      },
      {
        "date": "2025-12-19",
        "close": 101.73793,
        "direction_boundary": 105.482536,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372681
      },
      {
        "date": "2025-12-26",
        "close": 119.835541,
        "direction_boundary": 107.34948,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428283
      },
      {
        "date": "2026-01-02",
        "close": 121.792038,
        "direction_boundary": 110.616638,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2026-01-09",
        "close": 124.237663,
        "direction_boundary": 104.549057,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410433
      },
      {
        "date": "2026-01-16",
        "close": 141.357025,
        "direction_boundary": 108.749687,
        "core_momentum": 0.299838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442765
      },
      {
        "date": "2026-01-23",
        "close": 138.911407,
        "direction_boundary": 98.01474,
        "core_momentum": 0.41725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443686
      },
      {
        "date": "2026-01-30",
        "close": 136.465775,
        "direction_boundary": 103.148849,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2026-02-06",
        "close": 129.618027,
        "direction_boundary": 103.148849,
        "core_momentum": 0.256611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448616
      },
      {
        "date": "2026-02-13",
        "close": 132.06366,
        "direction_boundary": 105.015793,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448729
      },
      {
        "date": "2026-02-27",
        "close": 146.737396,
        "direction_boundary": 105.015793,
        "core_momentum": 0.397289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456866
      },
      {
        "date": "2026-03-06",
        "close": 134.998398,
        "direction_boundary": 100.815163,
        "core_momentum": 0.339068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46802
      },
      {
        "date": "2026-03-13",
        "close": 131.574539,
        "direction_boundary": 98.948219,
        "core_momentum": 0.329731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467167
      },
      {
        "date": "2026-03-20",
        "close": 133.531036,
        "direction_boundary": 96.147797,
        "core_momentum": 0.38881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463559
      },
      {
        "date": "2026-03-27",
        "close": 141.357025,
        "direction_boundary": 98.01474,
        "core_momentum": 0.442202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2026-04-03",
        "close": 140.378769,
        "direction_boundary": 92.693947,
        "core_momentum": 0.514433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461831
      },
      {
        "date": "2026-04-10",
        "close": 159.454636,
        "direction_boundary": 89.893524,
        "core_momentum": 0.773817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486238
      },
      {
        "date": "2026-04-17",
        "close": 163.36763,
        "direction_boundary": 75.424683,
        "core_momentum": 1.16597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483158
      },
      {
        "date": "2026-04-24",
        "close": 169.726257,
        "direction_boundary": 80.372086,
        "core_momentum": 1.111756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2026-05-01",
        "close": 164.345886,
        "direction_boundary": 83.079163,
        "core_momentum": 0.978184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2026-05-08",
        "close": 175.106628,
        "direction_boundary": 84.292679,
        "core_momentum": 1.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490462
      },
      {
        "date": "2026-05-15",
        "close": 179.508743,
        "direction_boundary": 83.732597,
        "core_momentum": 1.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486905
      },
      {
        "date": "2026-05-22",
        "close": 181.954376,
        "direction_boundary": 87.373138,
        "core_momentum": 1.082498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2026-05-29",
        "close": 186.356491,
        "direction_boundary": 89.333435,
        "core_momentum": 1.086078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464503
      },
      {
        "date": "2026-06-05",
        "close": 176.084869,
        "direction_boundary": 87.933228,
        "core_momentum": 1.002484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461808
      },
      {
        "date": "2026-06-12",
        "close": 175.106628,
        "direction_boundary": 89.61348,
        "core_momentum": 0.954021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451561
      },
      {
        "date": "2026-06-19",
        "close": 185.37825,
        "direction_boundary": 89.61348,
        "core_momentum": 1.068642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-06-26",
        "close": 172.171875,
        "direction_boundary": 88.866692,
        "core_momentum": 0.937417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438162
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "direction_boundary": 93.81411,
        "core_momentum": 0.971985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2026-07-10",
        "close": 173.5,
        "direction_boundary": 91.955437,
        "core_momentum": 0.886783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2026-07-17",
        "close": 156.5,
        "direction_boundary": 100.759682,
        "core_momentum": 0.553201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440553
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "direction_boundary": 100.270554,
        "core_momentum": 0.605656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406401
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "direction_boundary": 99.292305,
        "core_momentum": 0.450263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436647
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "direction_boundary": 95.379306,
        "core_momentum": 0.609364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444104
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "direction_boundary": 96.357559,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.801216,
        "volume": 12222000
      },
      {
        "date": "2023-08-18",
        "close": 74.152718,
        "volume": 9182000
      },
      {
        "date": "2023-08-25",
        "close": 75.684425,
        "volume": 9595000
      },
      {
        "date": "2023-09-01",
        "close": 72.981415,
        "volume": 6467000
      },
      {
        "date": "2023-09-08",
        "close": 77.756744,
        "volume": 12791000
      },
      {
        "date": "2023-09-15",
        "close": 78.657745,
        "volume": 13947000
      },
      {
        "date": "2023-09-22",
        "close": 80.639954,
        "volume": 77591000
      },
      {
        "date": "2023-09-29",
        "close": 79.648849,
        "volume": 18779000
      },
      {
        "date": "2023-10-06",
        "close": 79.108253,
        "volume": 16858000
      },
      {
        "date": "2023-10-13",
        "close": 79.648849,
        "volume": 6543000
      },
      {
        "date": "2023-10-20",
        "close": 78.928047,
        "volume": 9850000
      },
      {
        "date": "2023-10-27",
        "close": 79.288452,
        "volume": 9987000
      },
      {
        "date": "2023-11-03",
        "close": 76.765625,
        "volume": 7069000
      },
      {
        "date": "2023-11-10",
        "close": 72.801216,
        "volume": 7687000
      },
      {
        "date": "2023-11-17",
        "close": 76.495338,
        "volume": 6677000
      },
      {
        "date": "2023-11-24",
        "close": 76.945831,
        "volume": 5646000
      },
      {
        "date": "2023-12-01",
        "close": 81.000359,
        "volume": 10917000
      },
      {
        "date": "2023-12-08",
        "close": 84.51429,
        "volume": 17927000
      },
      {
        "date": "2023-12-15",
        "close": 85.144974,
        "volume": 36995000
      },
      {
        "date": "2023-12-22",
        "close": 83.433067,
        "volume": 13766000
      },
      {
        "date": "2023-12-29",
        "close": 82.261765,
        "volume": 5145000
      },
      {
        "date": "2024-01-05",
        "close": 82.081566,
        "volume": 2650000
      },
      {
        "date": "2024-01-12",
        "close": 84.604385,
        "volume": 9925000
      },
      {
        "date": "2024-01-19",
        "close": 95.056038,
        "volume": 25346421
      },
      {
        "date": "2024-01-26",
        "close": 106.318596,
        "volume": 61708000
      },
      {
        "date": "2024-02-02",
        "close": 108.571121,
        "volume": 16332000
      },
      {
        "date": "2024-02-09",
        "close": 106.769104,
        "volume": 2672000
      },
      {
        "date": "2024-02-16",
        "close": 112.17514,
        "volume": 7879000
      },
      {
        "date": "2024-02-23",
        "close": 118.48217,
        "volume": 31600000
      },
      {
        "date": "2024-03-01",
        "close": 111.72464,
        "volume": 13426000
      },
      {
        "date": "2024-03-08",
        "close": 112.625641,
        "volume": 34116000
      },
      {
        "date": "2024-03-15",
        "close": 112.625641,
        "volume": 14276000
      },
      {
        "date": "2024-03-22",
        "close": 114.42765,
        "volume": 4153000
      },
      {
        "date": "2024-03-29",
        "close": 114.878151,
        "volume": 4898000
      },
      {
        "date": "2024-04-05",
        "close": 122.53669,
        "volume": 12129000
      },
      {
        "date": "2024-04-12",
        "close": 113.97715,
        "volume": 10210000
      },
      {
        "date": "2024-04-19",
        "close": 109.472122,
        "volume": 6379000
      },
      {
        "date": "2024-04-26",
        "close": 115.328651,
        "volume": 9734000
      },
      {
        "date": "2024-05-03",
        "close": 120.28418,
        "volume": 9632000
      },
      {
        "date": "2024-05-10",
        "close": 113.526642,
        "volume": 8071000
      },
      {
        "date": "2024-05-17",
        "close": 117.130669,
        "volume": 9751000
      },
      {
        "date": "2024-05-24",
        "close": 116.22966,
        "volume": 4790000
      },
      {
        "date": "2024-05-31",
        "close": 112.625641,
        "volume": 10654000
      },
      {
        "date": "2024-06-07",
        "close": 113.076149,
        "volume": 4026000
      },
      {
        "date": "2024-06-14",
        "close": 113.076149,
        "volume": 2555000
      },
      {
        "date": "2024-06-21",
        "close": 128.843735,
        "volume": 21624000
      },
      {
        "date": "2024-06-28",
        "close": 120.73468,
        "volume": 15049000
      },
      {
        "date": "2024-07-05",
        "close": 122.987198,
        "volume": 15058000
      },
      {
        "date": "2024-07-12",
        "close": 119.017906,
        "volume": 10465000
      },
      {
        "date": "2024-07-19",
        "close": 108.282959,
        "volume": 7245000
      },
      {
        "date": "2024-07-26",
        "close": 103.615585,
        "volume": 2177000
      },
      {
        "date": "2024-08-02",
        "close": 97.081276,
        "volume": 3761000
      },
      {
        "date": "2024-08-09",
        "close": 93.067329,
        "volume": 5474000
      },
      {
        "date": "2024-08-16",
        "close": 97.081276,
        "volume": 2151000
      },
      {
        "date": "2024-08-23",
        "close": 98.481483,
        "volume": 3000000
      },
      {
        "date": "2024-08-30",
        "close": 102.682114,
        "volume": 3552000
      },
      {
        "date": "2024-09-06",
        "close": 99.881691,
        "volume": 8542000
      },
      {
        "date": "2024-09-13",
        "close": 100.348427,
        "volume": 4292000
      },
      {
        "date": "2024-09-20",
        "close": 98.948219,
        "volume": 1743000
      },
      {
        "date": "2024-09-27",
        "close": 106.882744,
        "volume": 9442000
      },
      {
        "date": "2024-10-04",
        "close": 105.015793,
        "volume": 3152000
      },
      {
        "date": "2024-10-11",
        "close": 107.816216,
        "volume": 12918000
      },
      {
        "date": "2024-10-18",
        "close": 108.282959,
        "volume": 8736000
      },
      {
        "date": "2024-10-25",
        "close": 105.482536,
        "volume": 2963000
      },
      {
        "date": "2024-11-01",
        "close": 98.481483,
        "volume": 2639000
      },
      {
        "date": "2024-11-08",
        "close": 99.881691,
        "volume": 2335000
      },
      {
        "date": "2024-11-15",
        "close": 97.081276,
        "volume": 1532000
      },
      {
        "date": "2024-11-22",
        "close": 98.01474,
        "volume": 1045767
      },
      {
        "date": "2024-11-29",
        "close": 93.81411,
        "volume": 2226000
      },
      {
        "date": "2024-12-06",
        "close": 108.749687,
        "volume": 12201000
      },
      {
        "date": "2024-12-13",
        "close": 105.482536,
        "volume": 7092000
      },
      {
        "date": "2024-12-20",
        "close": 107.34948,
        "volume": 8099000
      },
      {
        "date": "2024-12-27",
        "close": 110.616638,
        "volume": 4840000
      },
      {
        "date": "2025-01-03",
        "close": 104.549057,
        "volume": 5147000
      },
      {
        "date": "2025-01-10",
        "close": 108.749687,
        "volume": 8669000
      },
      {
        "date": "2025-01-17",
        "close": 98.01474,
        "volume": 5631000
      },
      {
        "date": "2025-01-24",
        "close": 103.148849,
        "volume": 2018000
      },
      {
        "date": "2025-02-07",
        "close": 103.148849,
        "volume": 2805151
      },
      {
        "date": "2025-02-14",
        "close": 105.015793,
        "volume": 4310185
      },
      {
        "date": "2025-02-21",
        "close": 105.015793,
        "volume": 3567817
      },
      {
        "date": "2025-02-28",
        "close": 100.815163,
        "volume": 1614941
      },
      {
        "date": "2025-03-07",
        "close": 98.948219,
        "volume": 1569807
      },
      {
        "date": "2025-03-14",
        "close": 96.147797,
        "volume": 1694593
      },
      {
        "date": "2025-03-21",
        "close": 98.01474,
        "volume": 1234719
      },
      {
        "date": "2025-03-28",
        "close": 92.693947,
        "volume": 1269173
      },
      {
        "date": "2025-04-04",
        "close": 89.893524,
        "volume": 1190335
      },
      {
        "date": "2025-04-11",
        "close": 75.424683,
        "volume": 2701386
      },
      {
        "date": "2025-04-18",
        "close": 80.372086,
        "volume": 2123803
      },
      {
        "date": "2025-04-25",
        "close": 83.079163,
        "volume": 1288693
      },
      {
        "date": "2025-05-02",
        "close": 84.292679,
        "volume": 747355
      },
      {
        "date": "2025-05-09",
        "close": 83.732597,
        "volume": 940749
      },
      {
        "date": "2025-05-16",
        "close": 87.373138,
        "volume": 1330256
      },
      {
        "date": "2025-05-23",
        "close": 89.333435,
        "volume": 1355862
      },
      {
        "date": "2025-05-30",
        "close": 87.933228,
        "volume": 513461
      },
      {
        "date": "2025-06-06",
        "close": 89.61348,
        "volume": 714278
      },
      {
        "date": "2025-06-13",
        "close": 89.61348,
        "volume": 829568
      },
      {
        "date": "2025-06-20",
        "close": 88.866692,
        "volume": 1222783
      },
      {
        "date": "2025-06-27",
        "close": 93.81411,
        "volume": 3024787
      },
      {
        "date": "2025-07-04",
        "close": 91.955437,
        "volume": 1116801
      },
      {
        "date": "2025-07-11",
        "close": 100.759682,
        "volume": 3562765
      },
      {
        "date": "2025-07-18",
        "close": 100.270554,
        "volume": 2608189
      },
      {
        "date": "2025-07-25",
        "close": 99.292305,
        "volume": 1540079
      },
      {
        "date": "2025-08-01",
        "close": 95.379306,
        "volume": 4470034
      },
      {
        "date": "2025-08-08",
        "close": 96.357559,
        "volume": 2196514
      },
      {
        "date": "2025-08-15",
        "close": 97.433632,
        "volume": 1985082
      },
      {
        "date": "2025-08-22",
        "close": 92.444557,
        "volume": 1493351
      },
      {
        "date": "2025-08-29",
        "close": 100.270554,
        "volume": 2830061
      },
      {
        "date": "2025-09-05",
        "close": 97.237984,
        "volume": 1743953
      },
      {
        "date": "2025-09-12",
        "close": 94.498878,
        "volume": 2078828
      },
      {
        "date": "2025-09-19",
        "close": 96.357559,
        "volume": 1116283
      },
      {
        "date": "2025-09-26",
        "close": 92.542381,
        "volume": 1987995
      },
      {
        "date": "2025-10-03",
        "close": 92.640205,
        "volume": 771741
      },
      {
        "date": "2025-10-10",
        "close": 91.075012,
        "volume": 1162164
      },
      {
        "date": "2025-10-17",
        "close": 90.48806,
        "volume": 1506705
      },
      {
        "date": "2025-10-24",
        "close": 90.78154,
        "volume": 1092169
      },
      {
        "date": "2025-10-31",
        "close": 93.716286,
        "volume": 2475260
      },
      {
        "date": "2025-11-07",
        "close": 92.151085,
        "volume": 6933440
      },
      {
        "date": "2025-11-14",
        "close": 93.129333,
        "volume": 5647761
      },
      {
        "date": "2025-11-21",
        "close": 86.379417,
        "volume": 2330292
      },
      {
        "date": "2025-11-28",
        "close": 97.042328,
        "volume": 3849701
      },
      {
        "date": "2025-12-05",
        "close": 92.248917,
        "volume": 1540722
      },
      {
        "date": "2025-12-12",
        "close": 105.650925,
        "volume": 18857821
      },
      {
        "date": "2025-12-19",
        "close": 101.73793,
        "volume": 9090203
      },
      {
        "date": "2025-12-26",
        "close": 119.835541,
        "volume": 29953071
      },
      {
        "date": "2026-01-02",
        "close": 121.792038,
        "volume": 22955152
      },
      {
        "date": "2026-01-09",
        "close": 124.237663,
        "volume": 15659861
      },
      {
        "date": "2026-01-16",
        "close": 141.357025,
        "volume": 40889972
      },
      {
        "date": "2026-01-23",
        "close": 138.911407,
        "volume": 21946940
      },
      {
        "date": "2026-01-30",
        "close": 136.465775,
        "volume": 20600788
      },
      {
        "date": "2026-02-06",
        "close": 129.618027,
        "volume": 8547426
      },
      {
        "date": "2026-02-13",
        "close": 132.06366,
        "volume": 3814638
      },
      {
        "date": "2026-02-27",
        "close": 146.737396,
        "volume": 12160348
      },
      {
        "date": "2026-03-06",
        "close": 134.998398,
        "volume": 10158656
      },
      {
        "date": "2026-03-13",
        "close": 131.574539,
        "volume": 6940628
      },
      {
        "date": "2026-03-20",
        "close": 133.531036,
        "volume": 6674255
      },
      {
        "date": "2026-03-27",
        "close": 141.357025,
        "volume": 12525269
      },
      {
        "date": "2026-04-03",
        "close": 140.378769,
        "volume": 16306940
      },
      {
        "date": "2026-04-10",
        "close": 159.454636,
        "volume": 20522338
      },
      {
        "date": "2026-04-17",
        "close": 163.36763,
        "volume": 25106383
      },
      {
        "date": "2026-04-24",
        "close": 169.726257,
        "volume": 21413681
      },
      {
        "date": "2026-05-01",
        "close": 164.345886,
        "volume": 7553132
      },
      {
        "date": "2026-05-08",
        "close": 175.106628,
        "volume": 25933280
      },
      {
        "date": "2026-05-15",
        "close": 179.508743,
        "volume": 10992866
      },
      {
        "date": "2026-05-22",
        "close": 181.954376,
        "volume": 10963622
      },
      {
        "date": "2026-05-29",
        "close": 186.356491,
        "volume": 12651176
      },
      {
        "date": "2026-06-05",
        "close": 176.084869,
        "volume": 11686285
      },
      {
        "date": "2026-06-12",
        "close": 175.106628,
        "volume": 6345402
      },
      {
        "date": "2026-06-19",
        "close": 185.37825,
        "volume": 5406840
      },
      {
        "date": "2026-06-26",
        "close": 172.171875,
        "volume": 9657874
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "volume": 4922995
      },
      {
        "date": "2026-07-10",
        "close": 173.5,
        "volume": 9225565
      },
      {
        "date": "2026-07-17",
        "close": 156.5,
        "volume": 5312559
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "volume": 3529955
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "volume": 4498935
      },
      {
        "date": "2026-08-07",
        "close": 153.5,
        "volume": 4128383
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "volume": 11592101
      }
    ],
    "sharemaestro_context": {
      "trend": 158.068511,
      "fair_value": 109.407919,
      "market_activity": 0.772144,
      "market_dynamics": -1.099065,
      "relative_strength": -2.920893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032915,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060403,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.180585,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 3.383876
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.06584
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.046278
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.443645
      }
    ]
  }
}