{
  "ticker": {
    "uuid": "fed8f459-b2f8-483b-afdc-21744d9a9b80",
    "symbol": "FCRU",
    "name": "WisdomTree WTI Crude Oil Longer Dated",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 70.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.830002,
    "boundary_margin": 0.338444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45499,
    "volatility_stability": 0.914,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.200102,
      "interruption": -0.185507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.277,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.240002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346651
      },
      {
        "date": "2023-08-18",
        "close": 54.240002,
        "direction_boundary": 59.889999,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341827
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "direction_boundary": 60.880001,
        "core_momentum": -0.108082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341817
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "direction_boundary": 58.360001,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345924
      },
      {
        "date": "2023-09-08",
        "close": 59.5,
        "direction_boundary": 56.599998,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2023-09-15",
        "close": 59.240002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2023-09-22",
        "close": 60.84,
        "direction_boundary": 54.419998,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292221
      },
      {
        "date": "2023-09-29",
        "close": 62.5,
        "direction_boundary": 54.099998,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2023-10-06",
        "close": 56.040001,
        "direction_boundary": 61.310001,
        "core_momentum": -0.085957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315957
      },
      {
        "date": "2023-10-13",
        "close": 59.77,
        "direction_boundary": 57.869999,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2023-10-20",
        "close": 60.889999,
        "direction_boundary": 57.610001,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2023-10-27",
        "close": 59.07,
        "direction_boundary": 56.669998,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312386
      },
      {
        "date": "2023-11-03",
        "close": 59.07,
        "direction_boundary": 61.400002,
        "core_momentum": -0.037948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286145
      },
      {
        "date": "2023-11-10",
        "close": 55.139999,
        "direction_boundary": 57.709999,
        "core_momentum": -0.044533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294979
      },
      {
        "date": "2023-11-17",
        "close": 53.25,
        "direction_boundary": 53.48,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300245
      },
      {
        "date": "2023-11-24",
        "close": 53.790001,
        "direction_boundary": 53.169998,
        "core_momentum": 0.011661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299622
      },
      {
        "date": "2023-12-01",
        "close": 54.389999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29419
      },
      {
        "date": "2023-12-08",
        "close": 51.759998,
        "direction_boundary": 49.040001,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2971
      },
      {
        "date": "2023-12-15",
        "close": 51.540001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28744
      },
      {
        "date": "2023-12-22",
        "close": 52.380001,
        "direction_boundary": 52.959999,
        "core_momentum": -0.010952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285427
      },
      {
        "date": "2023-12-29",
        "close": 51.119999,
        "direction_boundary": 52.959999,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283974
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "direction_boundary": 50.509998,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285618
      },
      {
        "date": "2024-01-12",
        "close": 51.380001,
        "direction_boundary": 51.919998,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276217
      },
      {
        "date": "2024-01-19",
        "close": 52.43,
        "direction_boundary": 53.369999,
        "core_momentum": -0.017613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277448
      },
      {
        "date": "2024-01-26",
        "close": 54.52,
        "direction_boundary": 52.709999,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269094
      },
      {
        "date": "2024-02-02",
        "close": 54.52,
        "direction_boundary": 49.900002,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266748
      },
      {
        "date": "2024-02-09",
        "close": 54.52,
        "direction_boundary": 53.209999,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266748
      },
      {
        "date": "2024-02-16",
        "close": 55.709999,
        "direction_boundary": 51.16,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2024-02-23",
        "close": 54.939999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2024-03-01",
        "close": 55.459999,
        "direction_boundary": 53.169998,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259303
      },
      {
        "date": "2024-03-08",
        "close": 55.130001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252527
      },
      {
        "date": "2024-03-15",
        "close": 57.5,
        "direction_boundary": 45.355,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260104
      },
      {
        "date": "2024-03-22",
        "close": 58.25,
        "direction_boundary": 45.904999,
        "core_momentum": 0.268925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257861
      },
      {
        "date": "2024-03-29",
        "close": 58.610001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254846
      },
      {
        "date": "2024-04-05",
        "close": 61.880001,
        "direction_boundary": 52.189999,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2024-04-12",
        "close": 61.32,
        "direction_boundary": 53.290001,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2024-04-19",
        "close": 62.52,
        "direction_boundary": 50.709999,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2024-04-26",
        "close": 60.279999,
        "direction_boundary": 48.34,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2024-05-03",
        "close": 57.549999,
        "direction_boundary": 44.630001,
        "core_momentum": 0.289491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210572
      },
      {
        "date": "2024-05-10",
        "close": 57.549999,
        "direction_boundary": 47.685001,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2024-05-17",
        "close": 57.950001,
        "direction_boundary": 47.735001,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2024-05-24",
        "close": 56.790001,
        "direction_boundary": 48.650002,
        "core_momentum": 0.167318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2024-05-31",
        "close": 58.720001,
        "direction_boundary": 46.935001,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2024-06-07",
        "close": 54.419998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2024-06-14",
        "close": 57.619999,
        "direction_boundary": 46.82,
        "core_momentum": 0.230671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2024-06-21",
        "close": 57.619999,
        "direction_boundary": 48.275002,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2024-06-28",
        "close": 60.619999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222562
      },
      {
        "date": "2024-07-05",
        "close": 60.619999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220956
      },
      {
        "date": "2024-07-12",
        "close": 60.619999,
        "direction_boundary": 49.665001,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2024-07-19",
        "close": 59.259998,
        "direction_boundary": 49.665001,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220503
      },
      {
        "date": "2024-07-26",
        "close": 57.290001,
        "direction_boundary": 52.860001,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220945
      },
      {
        "date": "2024-08-02",
        "close": 54.610001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231508
      },
      {
        "date": "2024-08-09",
        "close": 56.380001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235678
      },
      {
        "date": "2024-08-16",
        "close": 56.580002,
        "direction_boundary": 54.240002,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233891
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "direction_boundary": 54.299999,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2024-08-30",
        "close": 55.98,
        "direction_boundary": 57.18,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245975
      },
      {
        "date": "2024-09-06",
        "close": 51.880001,
        "direction_boundary": 59.5,
        "core_momentum": -0.128067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2024-09-13",
        "close": 51.869999,
        "direction_boundary": 59.240002,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260096
      },
      {
        "date": "2024-09-20",
        "close": 52.639999,
        "direction_boundary": 60.84,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260338
      },
      {
        "date": "2024-09-27",
        "close": 50.84,
        "direction_boundary": 62.5,
        "core_momentum": -0.18656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2024-10-04",
        "close": 55.630001,
        "direction_boundary": 56.040001,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283473
      },
      {
        "date": "2024-10-11",
        "close": 57.150002,
        "direction_boundary": 59.77,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286593
      },
      {
        "date": "2024-10-18",
        "close": 53.959999,
        "direction_boundary": 60.889999,
        "core_momentum": -0.113812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2024-10-25",
        "close": 55.57,
        "direction_boundary": 59.07,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294824
      },
      {
        "date": "2024-11-01",
        "close": 53.68,
        "direction_boundary": 59.07,
        "core_momentum": -0.091248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2024-11-08",
        "close": 55.029999,
        "direction_boundary": 55.139999,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294293
      },
      {
        "date": "2024-11-15",
        "close": 54.57,
        "direction_boundary": 53.25,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29416
      },
      {
        "date": "2024-11-22",
        "close": 57.279999,
        "direction_boundary": 53.790001,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2024-11-29",
        "close": 55.34,
        "direction_boundary": 54.389999,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300929
      },
      {
        "date": "2024-12-06",
        "close": 54.009998,
        "direction_boundary": 51.759998,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283621
      },
      {
        "date": "2024-12-13",
        "close": 56.77,
        "direction_boundary": 51.540001,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280832
      },
      {
        "date": "2024-12-20",
        "close": 56.259998,
        "direction_boundary": 52.380001,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281074
      },
      {
        "date": "2024-12-27",
        "close": 56.259998,
        "direction_boundary": 51.119999,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271046
      },
      {
        "date": "2025-01-03",
        "close": 56.259998,
        "direction_boundary": 52.459999,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271046
      },
      {
        "date": "2025-01-10",
        "close": 60.490002,
        "direction_boundary": 51.380001,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290525
      },
      {
        "date": "2025-01-17",
        "close": 61.959999,
        "direction_boundary": 52.43,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290475
      },
      {
        "date": "2025-01-24",
        "close": 59.950001,
        "direction_boundary": 54.52,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2025-01-31",
        "close": 59.41,
        "direction_boundary": 54.52,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2025-02-07",
        "close": 58.439999,
        "direction_boundary": 54.52,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2025-02-14",
        "close": 58.900002,
        "direction_boundary": 55.709999,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2025-02-21",
        "close": 58.900002,
        "direction_boundary": 54.939999,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27207
      },
      {
        "date": "2025-02-28",
        "close": 56.599998,
        "direction_boundary": 55.459999,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274605
      },
      {
        "date": "2025-03-07",
        "close": 53.290001,
        "direction_boundary": 55.130001,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26656
      },
      {
        "date": "2025-03-14",
        "close": 53.150002,
        "direction_boundary": 57.5,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266603
      },
      {
        "date": "2025-03-21",
        "close": 53.52,
        "direction_boundary": 58.25,
        "core_momentum": -0.081202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266015
      },
      {
        "date": "2025-03-28",
        "close": 55.23,
        "direction_boundary": 58.610001,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2025-04-04",
        "close": 49.040001,
        "direction_boundary": 61.880001,
        "core_momentum": -0.207498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284895
      },
      {
        "date": "2025-04-11",
        "close": 46.535,
        "direction_boundary": 61.32,
        "core_momentum": -0.241112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2025-04-18",
        "close": 46.740002,
        "direction_boundary": 62.52,
        "core_momentum": -0.252399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2025-04-25",
        "close": 47.049999,
        "direction_boundary": 60.279999,
        "core_momentum": -0.219476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2025-05-02",
        "close": 44.939999,
        "direction_boundary": 57.549999,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2025-05-09",
        "close": 47.099998,
        "direction_boundary": 57.549999,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285236
      },
      {
        "date": "2025-05-16",
        "close": 48.985001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.154702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2025-05-23",
        "close": 47.325001,
        "direction_boundary": 56.790001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2025-05-30",
        "close": 47.709999,
        "direction_boundary": 58.720001,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2025-06-06",
        "close": 48.639999,
        "direction_boundary": 54.419998,
        "core_momentum": -0.106211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2025-06-13",
        "close": 51.82,
        "direction_boundary": 57.619999,
        "core_momentum": -0.100659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2025-06-20",
        "close": 55.57,
        "direction_boundary": 57.619999,
        "core_momentum": -0.035578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306268
      },
      {
        "date": "2025-06-27",
        "close": 48.195,
        "direction_boundary": 60.619999,
        "core_momentum": -0.204965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364032
      },
      {
        "date": "2025-07-04",
        "close": 48.485001,
        "direction_boundary": 60.619999,
        "core_momentum": -0.200181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364323
      },
      {
        "date": "2025-07-11",
        "close": 50.099998,
        "direction_boundary": 60.619999,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351194
      },
      {
        "date": "2025-07-18",
        "close": 49.084999,
        "direction_boundary": 59.259998,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348684
      },
      {
        "date": "2025-07-25",
        "close": 49.560001,
        "direction_boundary": 57.290001,
        "core_momentum": -0.134928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347819
      },
      {
        "date": "2025-08-01",
        "close": 52.830002,
        "direction_boundary": 54.610001,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361533
      },
      {
        "date": "2025-08-08",
        "close": 49.105,
        "direction_boundary": 56.380001,
        "core_momentum": -0.129035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373613
      },
      {
        "date": "2025-08-15",
        "close": 48.540001,
        "direction_boundary": 56.580002,
        "core_momentum": -0.1421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373072
      },
      {
        "date": "2025-08-22",
        "close": 49.205002,
        "direction_boundary": 54.099998,
        "core_momentum": -0.090481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37409
      },
      {
        "date": "2025-08-29",
        "close": 49.404999,
        "direction_boundary": 55.98,
        "core_momentum": -0.117453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371308
      },
      {
        "date": "2025-09-05",
        "close": 47.619999,
        "direction_boundary": 51.880001,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-09-12",
        "close": 49.314999,
        "direction_boundary": 51.869999,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2025-09-19",
        "close": 48.919998,
        "direction_boundary": 52.639999,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2025-09-26",
        "close": 51.130001,
        "direction_boundary": 50.84,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372386
      },
      {
        "date": "2025-10-03",
        "close": 47.625,
        "direction_boundary": 55.630001,
        "core_momentum": -0.143897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2025-10-10",
        "close": 46.634998,
        "direction_boundary": 57.150002,
        "core_momentum": -0.18399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341085
      },
      {
        "date": "2025-10-17",
        "close": 45.290001,
        "direction_boundary": 53.959999,
        "core_momentum": -0.160675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2025-10-24",
        "close": 48.215,
        "direction_boundary": 55.57,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354561
      },
      {
        "date": "2025-10-31",
        "close": 47.904999,
        "direction_boundary": 53.68,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348308
      },
      {
        "date": "2025-11-07",
        "close": 47.494999,
        "direction_boundary": 55.029999,
        "core_momentum": -0.136925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342589
      },
      {
        "date": "2025-11-14",
        "close": 47.57,
        "direction_boundary": 54.57,
        "core_momentum": -0.128276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337982
      },
      {
        "date": "2025-11-21",
        "close": 46.189999,
        "direction_boundary": 57.279999,
        "core_momentum": -0.19361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2025-11-28",
        "close": 47.005001,
        "direction_boundary": 55.34,
        "core_momentum": -0.150614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337813
      },
      {
        "date": "2025-12-05",
        "close": 47.279999,
        "direction_boundary": 54.009998,
        "core_momentum": -0.124607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2025-12-12",
        "close": 44.98,
        "direction_boundary": 56.77,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2025-12-19",
        "close": 44.580002,
        "direction_boundary": 56.259998,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2025-12-26",
        "close": 45.32,
        "direction_boundary": 56.259998,
        "core_momentum": -0.194454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2026-01-02",
        "close": 44.555,
        "direction_boundary": 56.259998,
        "core_momentum": -0.208052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2026-01-09",
        "close": 47.115002,
        "direction_boundary": 60.490002,
        "core_momentum": -0.221111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255171
      },
      {
        "date": "2026-01-16",
        "close": 47.59,
        "direction_boundary": 61.959999,
        "core_momentum": -0.231924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2026-01-23",
        "close": 47.790001,
        "direction_boundary": 59.950001,
        "core_momentum": -0.202836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253996
      },
      {
        "date": "2026-01-30",
        "close": 50.400002,
        "direction_boundary": 59.41,
        "core_momentum": -0.151658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248867
      },
      {
        "date": "2026-02-06",
        "close": 49.740002,
        "direction_boundary": 58.439999,
        "core_momentum": -0.148871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227481
      },
      {
        "date": "2026-02-13",
        "close": 49.18,
        "direction_boundary": 58.900002,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227455
      },
      {
        "date": "2026-02-20",
        "close": 51.709999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.122071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237111
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "direction_boundary": 56.599998,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237197
      },
      {
        "date": "2026-03-06",
        "close": 58.919998,
        "direction_boundary": 53.290001,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284304
      },
      {
        "date": "2026-03-13",
        "close": 71.040001,
        "direction_boundary": 53.150002,
        "core_momentum": 0.336595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2026-03-20",
        "close": 71.970001,
        "direction_boundary": 53.52,
        "core_momentum": 0.344731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2026-03-27",
        "close": 71.959999,
        "direction_boundary": 55.23,
        "core_momentum": 0.302915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2026-04-03",
        "close": 65.879997,
        "direction_boundary": 49.040001,
        "core_momentum": 0.343393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2026-04-10",
        "close": 67.559998,
        "direction_boundary": 46.535,
        "core_momentum": 0.45181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2026-04-17",
        "close": 63.970001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386161
      },
      {
        "date": "2026-04-24",
        "close": 71.099998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.511158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401483
      },
      {
        "date": "2026-05-01",
        "close": 75.150002,
        "direction_boundary": 44.939999,
        "core_momentum": 0.67223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2026-05-08",
        "close": 72.580002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.540977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2026-05-15",
        "close": 76.029999,
        "direction_boundary": 48.985001,
        "core_momentum": 0.552108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2026-05-22",
        "close": 77.139999,
        "direction_boundary": 47.325001,
        "core_momentum": 0.630005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2026-05-29",
        "close": 72.209999,
        "direction_boundary": 47.709999,
        "core_momentum": 0.513519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42196
      },
      {
        "date": "2026-06-05",
        "close": 74.830002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.538446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2026-06-12",
        "close": 71.949997,
        "direction_boundary": 51.82,
        "core_momentum": 0.38846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2026-06-19",
        "close": 68.419998,
        "direction_boundary": 55.57,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428479
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "direction_boundary": 48.195,
        "core_momentum": 0.312377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448293
      },
      {
        "date": "2026-07-03",
        "close": 62.830002,
        "direction_boundary": 48.485001,
        "core_momentum": 0.295865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447142
      },
      {
        "date": "2026-07-10",
        "close": 65.639999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.31018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445143
      },
      {
        "date": "2026-07-17",
        "close": 70.220001,
        "direction_boundary": 49.084999,
        "core_momentum": 0.43058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2026-07-24",
        "close": 73.239998,
        "direction_boundary": 49.560001,
        "core_momentum": 0.477805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452767
      },
      {
        "date": "2026-07-31",
        "close": 70.709999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.338444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.240002,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 54.240002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "volume": 280
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 59.5,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 59.240002,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 60.84,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 62.5,
        "volume": 1234
      },
      {
        "date": "2023-10-06",
        "close": 56.040001,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 59.77,
        "volume": 578
      },
      {
        "date": "2023-10-20",
        "close": 60.889999,
        "volume": 801
      },
      {
        "date": "2023-10-27",
        "close": 59.07,
        "volume": 2073
      },
      {
        "date": "2023-11-03",
        "close": 59.07,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.139999,
        "volume": 124
      },
      {
        "date": "2023-11-17",
        "close": 53.25,
        "volume": 36
      },
      {
        "date": "2023-11-24",
        "close": 53.790001,
        "volume": 312
      },
      {
        "date": "2023-12-01",
        "close": 54.389999,
        "volume": 1508
      },
      {
        "date": "2023-12-08",
        "close": 51.759998,
        "volume": 36884
      },
      {
        "date": "2023-12-15",
        "close": 51.540001,
        "volume": 19542
      },
      {
        "date": "2023-12-22",
        "close": 52.380001,
        "volume": 24345
      },
      {
        "date": "2023-12-29",
        "close": 51.119999,
        "volume": 9078
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 51.380001,
        "volume": 68
      },
      {
        "date": "2024-01-19",
        "close": 52.43,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 54.52,
        "volume": 270
      },
      {
        "date": "2024-02-02",
        "close": 54.52,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 54.52,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.709999,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 54.939999,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 55.459999,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 55.130001,
        "volume": 230
      },
      {
        "date": "2024-03-15",
        "close": 57.5,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 58.25,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 58.610001,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 61.880001,
        "volume": 422
      },
      {
        "date": "2024-04-12",
        "close": 61.32,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 62.52,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 60.279999,
        "volume": 395
      },
      {
        "date": "2024-05-03",
        "close": 57.549999,
        "volume": 3799
      },
      {
        "date": "2024-05-10",
        "close": 57.549999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 57.950001,
        "volume": 168
      },
      {
        "date": "2024-05-24",
        "close": 56.790001,
        "volume": 191
      },
      {
        "date": "2024-05-31",
        "close": 58.720001,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 54.419998,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 57.619999,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 57.619999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.619999,
        "volume": 74
      },
      {
        "date": "2024-07-05",
        "close": 60.619999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.619999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.259998,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 57.290001,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 54.610001,
        "volume": 65
      },
      {
        "date": "2024-08-09",
        "close": 56.380001,
        "volume": 40
      },
      {
        "date": "2024-08-16",
        "close": 56.580002,
        "volume": 423
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 55.98,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 51.880001,
        "volume": 763
      },
      {
        "date": "2024-09-13",
        "close": 51.869999,
        "volume": 1950
      },
      {
        "date": "2024-09-20",
        "close": 52.639999,
        "volume": 617
      },
      {
        "date": "2024-09-27",
        "close": 50.84,
        "volume": 5038
      },
      {
        "date": "2024-10-04",
        "close": 55.630001,
        "volume": 1847
      },
      {
        "date": "2024-10-11",
        "close": 57.150002,
        "volume": 390
      },
      {
        "date": "2024-10-18",
        "close": 53.959999,
        "volume": 630
      },
      {
        "date": "2024-10-25",
        "close": 55.57,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 53.68,
        "volume": 2548
      },
      {
        "date": "2024-11-08",
        "close": 55.029999,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 54.57,
        "volume": 960
      },
      {
        "date": "2024-11-22",
        "close": 57.279999,
        "volume": 131
      },
      {
        "date": "2024-11-29",
        "close": 55.34,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 54.009998,
        "volume": 443
      },
      {
        "date": "2024-12-13",
        "close": 56.77,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 56.259998,
        "volume": 620
      },
      {
        "date": "2024-12-27",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 60.490002,
        "volume": 260
      },
      {
        "date": "2025-01-17",
        "close": 61.959999,
        "volume": 1422
      },
      {
        "date": "2025-01-24",
        "close": 59.950001,
        "volume": 597
      },
      {
        "date": "2025-01-31",
        "close": 59.41,
        "volume": 1349
      },
      {
        "date": "2025-02-07",
        "close": 58.439999,
        "volume": 1646
      },
      {
        "date": "2025-02-14",
        "close": 58.900002,
        "volume": 593
      },
      {
        "date": "2025-02-21",
        "close": 58.900002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 56.599998,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 53.290001,
        "volume": 74
      },
      {
        "date": "2025-03-14",
        "close": 53.150002,
        "volume": 1709
      },
      {
        "date": "2025-03-21",
        "close": 53.52,
        "volume": 188
      },
      {
        "date": "2025-03-28",
        "close": 55.23,
        "volume": 1918
      },
      {
        "date": "2025-04-04",
        "close": 49.040001,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 46.535,
        "volume": 572
      },
      {
        "date": "2025-04-18",
        "close": 46.740002,
        "volume": 2154
      },
      {
        "date": "2025-04-25",
        "close": 47.049999,
        "volume": 4098
      },
      {
        "date": "2025-05-02",
        "close": 44.939999,
        "volume": 265
      },
      {
        "date": "2025-05-09",
        "close": 47.099998,
        "volume": 2499
      },
      {
        "date": "2025-05-16",
        "close": 48.985001,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 47.325001,
        "volume": 2808
      },
      {
        "date": "2025-05-30",
        "close": 47.709999,
        "volume": 415
      },
      {
        "date": "2025-06-06",
        "close": 48.639999,
        "volume": 2276
      },
      {
        "date": "2025-06-13",
        "close": 51.82,
        "volume": 4292
      },
      {
        "date": "2025-06-20",
        "close": 55.57,
        "volume": 5572
      },
      {
        "date": "2025-06-27",
        "close": 48.195,
        "volume": 9934
      },
      {
        "date": "2025-07-04",
        "close": 48.485001,
        "volume": 1639
      },
      {
        "date": "2025-07-11",
        "close": 50.099998,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 49.084999,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 49.560001,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 52.830002,
        "volume": 598
      },
      {
        "date": "2025-08-08",
        "close": 49.105,
        "volume": 1405
      },
      {
        "date": "2025-08-15",
        "close": 48.540001,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 49.205002,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 49.404999,
        "volume": 718
      },
      {
        "date": "2025-09-05",
        "close": 47.619999,
        "volume": 7046
      },
      {
        "date": "2025-09-12",
        "close": 49.314999,
        "volume": 5098
      },
      {
        "date": "2025-09-19",
        "close": 48.919998,
        "volume": 2258
      },
      {
        "date": "2025-09-26",
        "close": 51.130001,
        "volume": 9812
      },
      {
        "date": "2025-10-03",
        "close": 47.625,
        "volume": 7460
      },
      {
        "date": "2025-10-10",
        "close": 46.634998,
        "volume": 3420
      },
      {
        "date": "2025-10-17",
        "close": 45.290001,
        "volume": 3391
      },
      {
        "date": "2025-10-24",
        "close": 48.215,
        "volume": 11025
      },
      {
        "date": "2025-10-31",
        "close": 47.904999,
        "volume": 2418
      },
      {
        "date": "2025-11-07",
        "close": 47.494999,
        "volume": 18668
      },
      {
        "date": "2025-11-14",
        "close": 47.57,
        "volume": 9287
      },
      {
        "date": "2025-11-21",
        "close": 46.189999,
        "volume": 26659
      },
      {
        "date": "2025-11-28",
        "close": 47.005001,
        "volume": 13824
      },
      {
        "date": "2025-12-05",
        "close": 47.279999,
        "volume": 23044
      },
      {
        "date": "2025-12-12",
        "close": 44.98,
        "volume": 17844
      },
      {
        "date": "2025-12-19",
        "close": 44.580002,
        "volume": 26118
      },
      {
        "date": "2025-12-26",
        "close": 45.32,
        "volume": 618
      },
      {
        "date": "2026-01-02",
        "close": 44.555,
        "volume": 5359
      },
      {
        "date": "2026-01-09",
        "close": 47.115002,
        "volume": 19642
      },
      {
        "date": "2026-01-16",
        "close": 47.59,
        "volume": 25961
      },
      {
        "date": "2026-01-23",
        "close": 47.790001,
        "volume": 37277
      },
      {
        "date": "2026-01-30",
        "close": 50.400002,
        "volume": 69585
      },
      {
        "date": "2026-02-06",
        "close": 49.740002,
        "volume": 9039
      },
      {
        "date": "2026-02-13",
        "close": 49.18,
        "volume": 2058
      },
      {
        "date": "2026-02-20",
        "close": 51.709999,
        "volume": 7415
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "volume": 9527
      },
      {
        "date": "2026-03-06",
        "close": 58.919998,
        "volume": 13619
      },
      {
        "date": "2026-03-13",
        "close": 71.040001,
        "volume": 5413
      },
      {
        "date": "2026-03-20",
        "close": 71.970001,
        "volume": 8081
      },
      {
        "date": "2026-03-27",
        "close": 71.959999,
        "volume": 4005
      },
      {
        "date": "2026-04-03",
        "close": 65.879997,
        "volume": 1680
      },
      {
        "date": "2026-04-10",
        "close": 67.559998,
        "volume": 334
      },
      {
        "date": "2026-04-17",
        "close": 63.970001,
        "volume": 5725
      },
      {
        "date": "2026-04-24",
        "close": 71.099998,
        "volume": 399
      },
      {
        "date": "2026-05-01",
        "close": 75.150002,
        "volume": 1957
      },
      {
        "date": "2026-05-08",
        "close": 72.580002,
        "volume": 447
      },
      {
        "date": "2026-05-15",
        "close": 76.029999,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 77.139999,
        "volume": 62
      },
      {
        "date": "2026-05-29",
        "close": 72.209999,
        "volume": 392
      },
      {
        "date": "2026-06-05",
        "close": 74.830002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.949997,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 68.419998,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "volume": 1550
      },
      {
        "date": "2026-07-03",
        "close": 62.830002,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 65.639999,
        "volume": 136
      },
      {
        "date": "2026-07-17",
        "close": 70.220001,
        "volume": 625
      },
      {
        "date": "2026-07-24",
        "close": 73.239998,
        "volume": 11431
      },
      {
        "date": "2026-07-31",
        "close": 70.709999,
        "volume": 10019
      }
    ],
    "sharemaestro_context": {
      "trend": 64.4065,
      "fair_value": 55.811474,
      "market_activity": 15.144057,
      "market_dynamics": -0.287355,
      "relative_strength": 9.395982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016452,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.108695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.00425
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024055
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.020436
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.037784
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.01719
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.0372
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.082004
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.200102
      }
    ]
  }
}