{
  "ticker": {
    "uuid": "feda96cc-b7b1-45cf-806d-4771f491d0ce",
    "symbol": "ESGG",
    "name": "Invesco MSCI World Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8013.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6476.5,
    "boundary_margin": 0.23732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119932,
    "volatility_stability": 0.9413,
    "risk_context": 0.8338,
    "current_regime": {
      "move": 0.441277,
      "interruption": -0.07056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4698.5,
        "direction_boundary": 4772.5,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111122
      },
      {
        "date": "2023-08-25",
        "close": 4784.0,
        "direction_boundary": 4655.25,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2023-09-01",
        "close": 4914.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2023-09-08",
        "close": 4901.0,
        "direction_boundary": 4665.25,
        "core_momentum": 0.050533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2023-09-15",
        "close": 4946.25,
        "direction_boundary": 4507.25,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2023-09-22",
        "close": 4881.5,
        "direction_boundary": 4489.25,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2023-09-29",
        "close": 4859.25,
        "direction_boundary": 4383.5,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2023-10-06",
        "close": 4789.25,
        "direction_boundary": 4393.25,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2023-10-13",
        "close": 4876.25,
        "direction_boundary": 4300.5,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2023-10-20",
        "close": 4744.5,
        "direction_boundary": 4359.25,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111418
      },
      {
        "date": "2023-10-27",
        "close": 4678.75,
        "direction_boundary": 4414.5,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112416
      },
      {
        "date": "2023-11-03",
        "close": 4849.25,
        "direction_boundary": 4438.25,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122249
      },
      {
        "date": "2023-11-10",
        "close": 4903.0,
        "direction_boundary": 4563.75,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2023-11-17",
        "close": 4985.5,
        "direction_boundary": 4514.25,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2023-11-24",
        "close": 4970.0,
        "direction_boundary": 4534.5,
        "core_momentum": 0.096041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12278
      },
      {
        "date": "2023-12-01",
        "close": 4979.5,
        "direction_boundary": 4507.75,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2023-12-08",
        "close": 5035.5,
        "direction_boundary": 4430.75,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2023-12-15",
        "close": 5130.5,
        "direction_boundary": 4346.5,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2023-12-22",
        "close": 5159.5,
        "direction_boundary": 4373.75,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2023-12-29",
        "close": 5197.5,
        "direction_boundary": 4382.75,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-01-05",
        "close": 5114.0,
        "direction_boundary": 4439.5,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2024-01-12",
        "close": 5179.0,
        "direction_boundary": 4530.75,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2024-01-19",
        "close": 5206.5,
        "direction_boundary": 4451.75,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111918
      },
      {
        "date": "2024-01-26",
        "close": 5293.0,
        "direction_boundary": 4558.25,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-02-02",
        "close": 5348.0,
        "direction_boundary": 4771.0,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2024-02-09",
        "close": 5408.0,
        "direction_boundary": 4675.25,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2024-02-16",
        "close": 5468.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.165636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-02-23",
        "close": 5502.5,
        "direction_boundary": 4603.75,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2024-03-01",
        "close": 5563.0,
        "direction_boundary": 4660.75,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-03-08",
        "close": 5551.0,
        "direction_boundary": 4532.0,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2024-03-15",
        "close": 5548.0,
        "direction_boundary": 4461.5,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096542
      },
      {
        "date": "2024-03-22",
        "close": 5713.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-03-29",
        "close": 5708.0,
        "direction_boundary": 4601.25,
        "core_momentum": 0.240532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098341
      },
      {
        "date": "2024-04-05",
        "close": 5627.5,
        "direction_boundary": 4574.0,
        "core_momentum": 0.230324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2024-04-12",
        "close": 5630.0,
        "direction_boundary": 4640.75,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2024-04-19",
        "close": 5486.0,
        "direction_boundary": 4649.5,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2024-04-26",
        "close": 5594.5,
        "direction_boundary": 4605.75,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2024-05-03",
        "close": 5584.0,
        "direction_boundary": 4586.5,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2024-05-10",
        "close": 5713.0,
        "direction_boundary": 4629.25,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087554
      },
      {
        "date": "2024-05-17",
        "close": 5730.5,
        "direction_boundary": 4702.75,
        "core_momentum": 0.218542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086219
      },
      {
        "date": "2024-05-24",
        "close": 5716.5,
        "direction_boundary": 4731.25,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086093
      },
      {
        "date": "2024-05-31",
        "close": 5638.5,
        "direction_boundary": 4759.5,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-06-07",
        "close": 5768.5,
        "direction_boundary": 4732.5,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2024-06-14",
        "close": 5799.5,
        "direction_boundary": 4785.0,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-06-21",
        "close": 5854.0,
        "direction_boundary": 4706.5,
        "core_momentum": 0.243812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091219
      },
      {
        "date": "2024-06-28",
        "close": 5886.5,
        "direction_boundary": 4812.5,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2024-07-05",
        "close": 5873.5,
        "direction_boundary": 4705.5,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2024-07-12",
        "close": 5914.0,
        "direction_boundary": 4759.5,
        "core_momentum": 0.242567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2024-07-19",
        "close": 5797.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2024-07-26",
        "close": 5775.5,
        "direction_boundary": 4915.75,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2024-08-02",
        "close": 5621.0,
        "direction_boundary": 4862.0,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2024-08-09",
        "close": 5657.5,
        "direction_boundary": 4821.25,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09962
      },
      {
        "date": "2024-08-16",
        "close": 5847.0,
        "direction_boundary": 4698.5,
        "core_momentum": 0.24444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2024-08-23",
        "close": 5837.0,
        "direction_boundary": 4784.0,
        "core_momentum": 0.220109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2024-08-30",
        "close": 5849.0,
        "direction_boundary": 4914.0,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-09-06",
        "close": 5641.0,
        "direction_boundary": 4901.0,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11957
      },
      {
        "date": "2024-09-13",
        "close": 5849.0,
        "direction_boundary": 4946.25,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2024-09-20",
        "close": 5835.5,
        "direction_boundary": 4881.5,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123276
      },
      {
        "date": "2024-09-27",
        "close": 5889.0,
        "direction_boundary": 4859.25,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2024-10-04",
        "close": 5945.0,
        "direction_boundary": 4789.25,
        "core_momentum": 0.241322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-10-11",
        "close": 6053.5,
        "direction_boundary": 4876.25,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-10-18",
        "close": 6094.0,
        "direction_boundary": 4744.5,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-10-25",
        "close": 6067.0,
        "direction_boundary": 4678.75,
        "core_momentum": 0.296714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-11-01",
        "close": 6000.0,
        "direction_boundary": 4849.25,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-11-08",
        "close": 6190.5,
        "direction_boundary": 4903.0,
        "core_momentum": 0.262594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2024-11-15",
        "close": 6202.5,
        "direction_boundary": 4985.5,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2024-11-22",
        "close": 6337.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-11-29",
        "close": 6326.5,
        "direction_boundary": 4979.5,
        "core_momentum": 0.270509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2024-12-06",
        "close": 6378.0,
        "direction_boundary": 5035.5,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-12-13",
        "close": 6330.0,
        "direction_boundary": 5130.5,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-12-20",
        "close": 6246.5,
        "direction_boundary": 5159.5,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2024-12-27",
        "close": 6239.0,
        "direction_boundary": 5197.5,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2025-01-03",
        "close": 6311.5,
        "direction_boundary": 5114.0,
        "core_momentum": 0.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2025-01-10",
        "close": 6331.5,
        "direction_boundary": 5179.0,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2025-01-17",
        "close": 6529.5,
        "direction_boundary": 5206.5,
        "core_momentum": 0.254105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2025-01-24",
        "close": 6521.0,
        "direction_boundary": 5293.0,
        "core_momentum": 0.232005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2025-01-31",
        "close": 6545.5,
        "direction_boundary": 5348.0,
        "core_momentum": 0.223915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2025-02-07",
        "close": 6497.0,
        "direction_boundary": 5408.0,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2025-02-14",
        "close": 6494.0,
        "direction_boundary": 5468.0,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2025-02-21",
        "close": 6453.5,
        "direction_boundary": 5502.5,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2025-02-28",
        "close": 6306.0,
        "direction_boundary": 5563.0,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114703
      },
      {
        "date": "2025-03-07",
        "close": 6045.0,
        "direction_boundary": 5551.0,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11906
      },
      {
        "date": "2025-03-14",
        "close": 5973.5,
        "direction_boundary": 5548.0,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110318
      },
      {
        "date": "2025-03-21",
        "close": 6010.5,
        "direction_boundary": 5713.0,
        "core_momentum": 0.052074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110466
      },
      {
        "date": "2025-03-28",
        "close": 5929.0,
        "direction_boundary": 5708.0,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11168
      },
      {
        "date": "2025-04-04",
        "close": 5517.0,
        "direction_boundary": 5627.5,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2025-04-11",
        "close": 5530.5,
        "direction_boundary": 5630.0,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2025-04-18",
        "close": 5560.0,
        "direction_boundary": 5486.0,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146115
      },
      {
        "date": "2025-04-25",
        "close": 5733.0,
        "direction_boundary": 5594.5,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153584
      },
      {
        "date": "2025-05-02",
        "close": 5941.0,
        "direction_boundary": 5584.0,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161619
      },
      {
        "date": "2025-05-09",
        "close": 5934.5,
        "direction_boundary": 5713.0,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155047
      },
      {
        "date": "2025-05-16",
        "close": 6169.5,
        "direction_boundary": 5730.5,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164874
      },
      {
        "date": "2025-05-23",
        "close": 5991.0,
        "direction_boundary": 5716.5,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166573
      },
      {
        "date": "2025-05-30",
        "close": 6089.0,
        "direction_boundary": 5638.5,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168516
      },
      {
        "date": "2025-06-06",
        "close": 6157.5,
        "direction_boundary": 5768.5,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168919
      },
      {
        "date": "2025-06-13",
        "close": 6118.0,
        "direction_boundary": 5799.5,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168844
      },
      {
        "date": "2025-06-20",
        "close": 6113.0,
        "direction_boundary": 5854.0,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2025-06-27",
        "close": 6210.5,
        "direction_boundary": 5886.5,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169536
      },
      {
        "date": "2025-07-04",
        "close": 6285.5,
        "direction_boundary": 5873.5,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1696
      },
      {
        "date": "2025-07-11",
        "close": 6338.5,
        "direction_boundary": 5914.0,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2025-07-18",
        "close": 6395.0,
        "direction_boundary": 5797.0,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164664
      },
      {
        "date": "2025-07-25",
        "close": 6503.5,
        "direction_boundary": 5775.5,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166462
      },
      {
        "date": "2025-08-01",
        "close": 6392.0,
        "direction_boundary": 5621.0,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168038
      },
      {
        "date": "2025-08-08",
        "close": 6476.5,
        "direction_boundary": 5657.5,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2025-08-15",
        "close": 6507.0,
        "direction_boundary": 5847.0,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-08-22",
        "close": 6578.5,
        "direction_boundary": 5837.0,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2025-08-29",
        "close": 6540.5,
        "direction_boundary": 5849.0,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2025-09-05",
        "close": 6536.5,
        "direction_boundary": 5641.0,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2025-09-12",
        "close": 6625.5,
        "direction_boundary": 5849.0,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2025-09-19",
        "close": 6702.0,
        "direction_boundary": 5835.5,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2025-09-26",
        "close": 6710.5,
        "direction_boundary": 5889.0,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2025-10-03",
        "close": 6826.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2025-10-10",
        "close": 6773.5,
        "direction_boundary": 6053.5,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2025-10-17",
        "close": 6767.0,
        "direction_boundary": 6094.0,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2025-10-24",
        "close": 6883.5,
        "direction_boundary": 6067.0,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2025-10-31",
        "close": 7078.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2025-11-07",
        "close": 6892.0,
        "direction_boundary": 6190.5,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2025-11-14",
        "close": 7019.0,
        "direction_boundary": 6202.5,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2025-11-21",
        "close": 6841.5,
        "direction_boundary": 6337.0,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2025-11-28",
        "close": 7029.0,
        "direction_boundary": 6326.5,
        "core_momentum": 0.111041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100138
      },
      {
        "date": "2025-12-05",
        "close": 7046.5,
        "direction_boundary": 6378.0,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09988
      },
      {
        "date": "2025-12-12",
        "close": 7011.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2025-12-19",
        "close": 7014.5,
        "direction_boundary": 6246.5,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2025-12-26",
        "close": 7010.0,
        "direction_boundary": 6239.0,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2026-01-02",
        "close": 7004.0,
        "direction_boundary": 6311.5,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2026-01-09",
        "close": 7147.0,
        "direction_boundary": 6331.5,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2026-01-16",
        "close": 7177.0,
        "direction_boundary": 6529.5,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2026-01-23",
        "close": 7048.0,
        "direction_boundary": 6521.0,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2026-01-30",
        "close": 7008.5,
        "direction_boundary": 6545.5,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10007
      },
      {
        "date": "2026-02-06",
        "close": 7060.5,
        "direction_boundary": 6497.0,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2026-02-13",
        "close": 7072.0,
        "direction_boundary": 6494.0,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2026-02-20",
        "close": 7187.0,
        "direction_boundary": 6453.5,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2026-02-27",
        "close": 7199.5,
        "direction_boundary": 6306.0,
        "core_momentum": 0.14169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2026-03-06",
        "close": 7080.0,
        "direction_boundary": 6045.0,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2026-03-13",
        "close": 6935.5,
        "direction_boundary": 5973.5,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2026-03-20",
        "close": 6781.5,
        "direction_boundary": 6010.5,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111312
      },
      {
        "date": "2026-03-27",
        "close": 6691.5,
        "direction_boundary": 5929.0,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112935
      },
      {
        "date": "2026-04-03",
        "close": 6921.0,
        "direction_boundary": 5517.0,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120134
      },
      {
        "date": "2026-04-10",
        "close": 7098.0,
        "direction_boundary": 5530.5,
        "core_momentum": 0.283428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124236
      },
      {
        "date": "2026-04-17",
        "close": 7330.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.318345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-04-24",
        "close": 7313.0,
        "direction_boundary": 5733.0,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2026-05-01",
        "close": 7349.0,
        "direction_boundary": 5941.0,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2026-05-08",
        "close": 7462.0,
        "direction_boundary": 5934.5,
        "core_momentum": 0.257393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2026-05-15",
        "close": 7617.5,
        "direction_boundary": 6169.5,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2026-05-22",
        "close": 7672.0,
        "direction_boundary": 5991.0,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2026-05-29",
        "close": 7750.0,
        "direction_boundary": 6089.0,
        "core_momentum": 0.272787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2026-06-05",
        "close": 7711.5,
        "direction_boundary": 6157.5,
        "core_momentum": 0.252375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108483
      },
      {
        "date": "2026-06-12",
        "close": 7693.0,
        "direction_boundary": 6118.0,
        "core_momentum": 0.257437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2026-06-19",
        "close": 7877.5,
        "direction_boundary": 6113.0,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2026-06-26",
        "close": 7771.5,
        "direction_boundary": 6210.5,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2026-07-03",
        "close": 7835.5,
        "direction_boundary": 6285.5,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2026-07-10",
        "close": 7813.0,
        "direction_boundary": 6338.5,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-07-17",
        "close": 7692.5,
        "direction_boundary": 6395.0,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2026-07-24",
        "close": 7748.5,
        "direction_boundary": 6503.5,
        "core_momentum": 0.191435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2026-07-31",
        "close": 7724.5,
        "direction_boundary": 6392.0,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2026-08-07",
        "close": 8013.5,
        "direction_boundary": 6476.5,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4698.5,
        "volume": 66
      },
      {
        "date": "2023-08-25",
        "close": 4784.0,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 4914.0,
        "volume": 3992
      },
      {
        "date": "2023-09-08",
        "close": 4901.0,
        "volume": 667
      },
      {
        "date": "2023-09-15",
        "close": 4946.25,
        "volume": 140
      },
      {
        "date": "2023-09-22",
        "close": 4881.5,
        "volume": 2631
      },
      {
        "date": "2023-09-29",
        "close": 4859.25,
        "volume": 4486
      },
      {
        "date": "2023-10-06",
        "close": 4789.25,
        "volume": 531
      },
      {
        "date": "2023-10-13",
        "close": 4876.25,
        "volume": 606
      },
      {
        "date": "2023-10-20",
        "close": 4744.5,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 4678.75,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 4849.25,
        "volume": 152
      },
      {
        "date": "2023-11-10",
        "close": 4903.0,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 4985.5,
        "volume": 9245
      },
      {
        "date": "2023-11-24",
        "close": 4970.0,
        "volume": 48491
      },
      {
        "date": "2023-12-01",
        "close": 4979.5,
        "volume": 8082
      },
      {
        "date": "2023-12-08",
        "close": 5035.5,
        "volume": 483
      },
      {
        "date": "2023-12-15",
        "close": 5130.5,
        "volume": 91
      },
      {
        "date": "2023-12-22",
        "close": 5159.5,
        "volume": 3867
      },
      {
        "date": "2023-12-29",
        "close": 5197.5,
        "volume": 15730
      },
      {
        "date": "2024-01-05",
        "close": 5114.0,
        "volume": 1776
      },
      {
        "date": "2024-01-12",
        "close": 5179.0,
        "volume": 2965
      },
      {
        "date": "2024-01-19",
        "close": 5206.5,
        "volume": 590
      },
      {
        "date": "2024-01-26",
        "close": 5293.0,
        "volume": 3998
      },
      {
        "date": "2024-02-02",
        "close": 5348.0,
        "volume": 1282
      },
      {
        "date": "2024-02-09",
        "close": 5408.0,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 5468.0,
        "volume": 195
      },
      {
        "date": "2024-02-23",
        "close": 5502.5,
        "volume": 154
      },
      {
        "date": "2024-03-01",
        "close": 5563.0,
        "volume": 45
      },
      {
        "date": "2024-03-08",
        "close": 5551.0,
        "volume": 371
      },
      {
        "date": "2024-03-15",
        "close": 5548.0,
        "volume": 298
      },
      {
        "date": "2024-03-22",
        "close": 5713.0,
        "volume": 727
      },
      {
        "date": "2024-03-29",
        "close": 5708.0,
        "volume": 7791
      },
      {
        "date": "2024-04-05",
        "close": 5627.5,
        "volume": 2962
      },
      {
        "date": "2024-04-12",
        "close": 5630.0,
        "volume": 5951
      },
      {
        "date": "2024-04-19",
        "close": 5486.0,
        "volume": 7152
      },
      {
        "date": "2024-04-26",
        "close": 5594.5,
        "volume": 4271
      },
      {
        "date": "2024-05-03",
        "close": 5584.0,
        "volume": 1409
      },
      {
        "date": "2024-05-10",
        "close": 5713.0,
        "volume": 2271
      },
      {
        "date": "2024-05-17",
        "close": 5730.5,
        "volume": 605
      },
      {
        "date": "2024-05-24",
        "close": 5716.5,
        "volume": 212
      },
      {
        "date": "2024-05-31",
        "close": 5638.5,
        "volume": 1086
      },
      {
        "date": "2024-06-07",
        "close": 5768.5,
        "volume": 913
      },
      {
        "date": "2024-06-14",
        "close": 5799.5,
        "volume": 1126
      },
      {
        "date": "2024-06-21",
        "close": 5854.0,
        "volume": 7079
      },
      {
        "date": "2024-06-28",
        "close": 5886.5,
        "volume": 638
      },
      {
        "date": "2024-07-05",
        "close": 5873.5,
        "volume": 222
      },
      {
        "date": "2024-07-12",
        "close": 5914.0,
        "volume": 729
      },
      {
        "date": "2024-07-19",
        "close": 5797.0,
        "volume": 103
      },
      {
        "date": "2024-07-26",
        "close": 5775.5,
        "volume": 157
      },
      {
        "date": "2024-08-02",
        "close": 5621.0,
        "volume": 1037
      },
      {
        "date": "2024-08-09",
        "close": 5657.5,
        "volume": 41797
      },
      {
        "date": "2024-08-16",
        "close": 5847.0,
        "volume": 1060
      },
      {
        "date": "2024-08-23",
        "close": 5837.0,
        "volume": 861
      },
      {
        "date": "2024-08-30",
        "close": 5849.0,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 5641.0,
        "volume": 3742
      },
      {
        "date": "2024-09-13",
        "close": 5849.0,
        "volume": 2246
      },
      {
        "date": "2024-09-20",
        "close": 5835.5,
        "volume": 1828
      },
      {
        "date": "2024-09-27",
        "close": 5889.0,
        "volume": 1057
      },
      {
        "date": "2024-10-04",
        "close": 5945.0,
        "volume": 13071
      },
      {
        "date": "2024-10-11",
        "close": 6053.5,
        "volume": 1524
      },
      {
        "date": "2024-10-18",
        "close": 6094.0,
        "volume": 839
      },
      {
        "date": "2024-10-25",
        "close": 6067.0,
        "volume": 4666
      },
      {
        "date": "2024-11-01",
        "close": 6000.0,
        "volume": 6954
      },
      {
        "date": "2024-11-08",
        "close": 6190.5,
        "volume": 3811
      },
      {
        "date": "2024-11-15",
        "close": 6202.5,
        "volume": 2878
      },
      {
        "date": "2024-11-22",
        "close": 6337.0,
        "volume": 2106
      },
      {
        "date": "2024-11-29",
        "close": 6326.5,
        "volume": 2186
      },
      {
        "date": "2024-12-06",
        "close": 6378.0,
        "volume": 3796
      },
      {
        "date": "2024-12-13",
        "close": 6330.0,
        "volume": 3665
      },
      {
        "date": "2024-12-20",
        "close": 6246.5,
        "volume": 4271
      },
      {
        "date": "2024-12-27",
        "close": 6239.0,
        "volume": 2379
      },
      {
        "date": "2025-01-03",
        "close": 6311.5,
        "volume": 1101
      },
      {
        "date": "2025-01-10",
        "close": 6331.5,
        "volume": 13689
      },
      {
        "date": "2025-01-17",
        "close": 6529.5,
        "volume": 7276
      },
      {
        "date": "2025-01-24",
        "close": 6521.0,
        "volume": 1141
      },
      {
        "date": "2025-01-31",
        "close": 6545.5,
        "volume": 7444
      },
      {
        "date": "2025-02-07",
        "close": 6497.0,
        "volume": 15887
      },
      {
        "date": "2025-02-14",
        "close": 6494.0,
        "volume": 1328
      },
      {
        "date": "2025-02-21",
        "close": 6453.5,
        "volume": 6205
      },
      {
        "date": "2025-02-28",
        "close": 6306.0,
        "volume": 1518
      },
      {
        "date": "2025-03-07",
        "close": 6045.0,
        "volume": 1858
      },
      {
        "date": "2025-03-14",
        "close": 5973.5,
        "volume": 1433
      },
      {
        "date": "2025-03-21",
        "close": 6010.5,
        "volume": 17768
      },
      {
        "date": "2025-03-28",
        "close": 5929.0,
        "volume": 2203
      },
      {
        "date": "2025-04-04",
        "close": 5517.0,
        "volume": 16867
      },
      {
        "date": "2025-04-11",
        "close": 5530.5,
        "volume": 18261
      },
      {
        "date": "2025-04-18",
        "close": 5560.0,
        "volume": 2578
      },
      {
        "date": "2025-04-25",
        "close": 5733.0,
        "volume": 7406
      },
      {
        "date": "2025-05-02",
        "close": 5941.0,
        "volume": 14821
      },
      {
        "date": "2025-05-09",
        "close": 5934.5,
        "volume": 573
      },
      {
        "date": "2025-05-16",
        "close": 6169.5,
        "volume": 2590
      },
      {
        "date": "2025-05-23",
        "close": 5991.0,
        "volume": 912
      },
      {
        "date": "2025-05-30",
        "close": 6089.0,
        "volume": 328
      },
      {
        "date": "2025-06-06",
        "close": 6157.5,
        "volume": 117620
      },
      {
        "date": "2025-06-13",
        "close": 6118.0,
        "volume": 1055
      },
      {
        "date": "2025-06-20",
        "close": 6113.0,
        "volume": 1059
      },
      {
        "date": "2025-06-27",
        "close": 6210.5,
        "volume": 1276
      },
      {
        "date": "2025-07-04",
        "close": 6285.5,
        "volume": 3189
      },
      {
        "date": "2025-07-11",
        "close": 6338.5,
        "volume": 1986
      },
      {
        "date": "2025-07-18",
        "close": 6395.0,
        "volume": 6302
      },
      {
        "date": "2025-07-25",
        "close": 6503.5,
        "volume": 1258
      },
      {
        "date": "2025-08-01",
        "close": 6392.0,
        "volume": 5936
      },
      {
        "date": "2025-08-08",
        "close": 6476.5,
        "volume": 43726
      },
      {
        "date": "2025-08-15",
        "close": 6507.0,
        "volume": 548
      },
      {
        "date": "2025-08-22",
        "close": 6578.5,
        "volume": 1813
      },
      {
        "date": "2025-08-29",
        "close": 6540.5,
        "volume": 3353
      },
      {
        "date": "2025-09-05",
        "close": 6536.5,
        "volume": 2086
      },
      {
        "date": "2025-09-12",
        "close": 6625.5,
        "volume": 6793
      },
      {
        "date": "2025-09-19",
        "close": 6702.0,
        "volume": 2439
      },
      {
        "date": "2025-09-26",
        "close": 6710.5,
        "volume": 339
      },
      {
        "date": "2025-10-03",
        "close": 6826.0,
        "volume": 649
      },
      {
        "date": "2025-10-10",
        "close": 6773.5,
        "volume": 5763
      },
      {
        "date": "2025-10-17",
        "close": 6767.0,
        "volume": 3228
      },
      {
        "date": "2025-10-24",
        "close": 6883.5,
        "volume": 154
      },
      {
        "date": "2025-10-31",
        "close": 7078.0,
        "volume": 1869
      },
      {
        "date": "2025-11-07",
        "close": 6892.0,
        "volume": 2168
      },
      {
        "date": "2025-11-14",
        "close": 7019.0,
        "volume": 382
      },
      {
        "date": "2025-11-21",
        "close": 6841.5,
        "volume": 746
      },
      {
        "date": "2025-11-28",
        "close": 7029.0,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 7046.5,
        "volume": 137
      },
      {
        "date": "2025-12-12",
        "close": 7011.0,
        "volume": 14981
      },
      {
        "date": "2025-12-19",
        "close": 7014.5,
        "volume": 1570
      },
      {
        "date": "2025-12-26",
        "close": 7010.0,
        "volume": 1261
      },
      {
        "date": "2026-01-02",
        "close": 7004.0,
        "volume": 786
      },
      {
        "date": "2026-01-09",
        "close": 7147.0,
        "volume": 383
      },
      {
        "date": "2026-01-16",
        "close": 7177.0,
        "volume": 10686
      },
      {
        "date": "2026-01-23",
        "close": 7048.0,
        "volume": 1353
      },
      {
        "date": "2026-01-30",
        "close": 7008.5,
        "volume": 3535
      },
      {
        "date": "2026-02-06",
        "close": 7060.5,
        "volume": 8625
      },
      {
        "date": "2026-02-13",
        "close": 7072.0,
        "volume": 2169
      },
      {
        "date": "2026-02-20",
        "close": 7187.0,
        "volume": 15257
      },
      {
        "date": "2026-02-27",
        "close": 7199.5,
        "volume": 11898
      },
      {
        "date": "2026-03-06",
        "close": 7080.0,
        "volume": 3134
      },
      {
        "date": "2026-03-13",
        "close": 6935.5,
        "volume": 2385
      },
      {
        "date": "2026-03-20",
        "close": 6781.5,
        "volume": 866
      },
      {
        "date": "2026-03-27",
        "close": 6691.5,
        "volume": 365
      },
      {
        "date": "2026-04-03",
        "close": 6921.0,
        "volume": 369
      },
      {
        "date": "2026-04-10",
        "close": 7098.0,
        "volume": 7050
      },
      {
        "date": "2026-04-17",
        "close": 7330.0,
        "volume": 2658
      },
      {
        "date": "2026-04-24",
        "close": 7313.0,
        "volume": 8706
      },
      {
        "date": "2026-05-01",
        "close": 7349.0,
        "volume": 1301
      },
      {
        "date": "2026-05-08",
        "close": 7462.0,
        "volume": 11790
      },
      {
        "date": "2026-05-15",
        "close": 7617.5,
        "volume": 643
      },
      {
        "date": "2026-05-22",
        "close": 7672.0,
        "volume": 1764
      },
      {
        "date": "2026-05-29",
        "close": 7750.0,
        "volume": 597
      },
      {
        "date": "2026-06-05",
        "close": 7711.5,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 7693.0,
        "volume": 1140
      },
      {
        "date": "2026-06-19",
        "close": 7877.5,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 7771.5,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 7835.5,
        "volume": 79
      },
      {
        "date": "2026-07-10",
        "close": 7813.0,
        "volume": 32100
      },
      {
        "date": "2026-07-17",
        "close": 7692.5,
        "volume": 558
      },
      {
        "date": "2026-07-24",
        "close": 7748.5,
        "volume": 1596
      },
      {
        "date": "2026-07-31",
        "close": 7724.5,
        "volume": 4447
      },
      {
        "date": "2026-08-07",
        "close": 8013.5,
        "volume": 9280
      }
    ],
    "sharemaestro_context": {
      "trend": 7387.816667,
      "fair_value": 6206.990385,
      "market_activity": 41.052451,
      "market_dynamics": 0.298506,
      "relative_strength": 3.32887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016547,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038886,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08683,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120939,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.042006
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.024426
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012313
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005759
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025216
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.038895
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239339
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002447
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441277
      }
    ]
  }
}