{
  "ticker": {
    "uuid": "fedbe8f6-9305-4764-b3f7-bff072a5de43",
    "symbol": "MX",
    "name": "MagnaChip Semiconductor",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7,
    "boundary_margin": 0.474074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.36199,
    "volatility_stability": 1.3294,
    "risk_context": 0.0734,
    "current_regime": {
      "move": 0.220859,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.711,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.26,
        "direction_boundary": 12.49,
        "core_momentum": -0.338671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "direction_boundary": 12.17,
        "core_momentum": -0.344289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 11.77,
        "core_momentum": -0.303314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2023-09-08",
        "close": 8.56,
        "direction_boundary": 11.8,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "direction_boundary": 11.42,
        "core_momentum": -0.314361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407963
      },
      {
        "date": "2023-09-22",
        "close": 7.79,
        "direction_boundary": 10.49,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403114
      },
      {
        "date": "2023-09-29",
        "close": 8.31,
        "direction_boundary": 10.24,
        "core_momentum": -0.188477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2023-10-06",
        "close": 8.27,
        "direction_boundary": 10.73,
        "core_momentum": -0.229264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412891
      },
      {
        "date": "2023-10-13",
        "close": 7.52,
        "direction_boundary": 10.12,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427782
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "direction_boundary": 9.69,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431566
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "direction_boundary": 10.01,
        "core_momentum": -0.256743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "direction_boundary": 9.54,
        "core_momentum": -0.21174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435696
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "direction_boundary": 9.93,
        "core_momentum": -0.309164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "direction_boundary": 9.7,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "direction_boundary": 9.77,
        "core_momentum": -0.311157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "direction_boundary": 9.74,
        "core_momentum": -0.311088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "direction_boundary": 9.06,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2023-12-22",
        "close": 7.7,
        "direction_boundary": 8.71,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367618
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 9.39,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "direction_boundary": 10.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "direction_boundary": 10.78,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361864
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "direction_boundary": 10.71,
        "core_momentum": -0.360411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2024-01-26",
        "close": 6.68,
        "direction_boundary": 10.83,
        "core_momentum": -0.383195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358398
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "direction_boundary": 10.72,
        "core_momentum": -0.39459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "direction_boundary": 10.08,
        "core_momentum": -0.328373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340341
      },
      {
        "date": "2024-02-16",
        "close": 6.43,
        "direction_boundary": 9.74,
        "core_momentum": -0.339836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 9.76,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 9.59,
        "core_momentum": -0.397289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "direction_boundary": 9.39,
        "core_momentum": -0.401491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363981
      },
      {
        "date": "2024-03-15",
        "close": 5.81,
        "direction_boundary": 8.76,
        "core_momentum": -0.336758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354362
      },
      {
        "date": "2024-03-22",
        "close": 5.56,
        "direction_boundary": 9.11,
        "core_momentum": -0.389682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 9.28,
        "core_momentum": -0.398707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340162
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "direction_boundary": 9.08,
        "core_momentum": -0.415198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2024-04-12",
        "close": 5.26,
        "direction_boundary": 9.4,
        "core_momentum": -0.440426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2024-04-19",
        "close": 4.78,
        "direction_boundary": 9.1,
        "core_momentum": -0.474725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 8.88,
        "core_momentum": -0.436937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "direction_boundary": 8.71,
        "core_momentum": -0.415614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34272
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "direction_boundary": 8.35,
        "core_momentum": -0.414371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.468915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "direction_boundary": 10.66,
        "core_momentum": -0.535647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331815
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "direction_boundary": 10.29,
        "core_momentum": -0.511176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "direction_boundary": 11.22,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-06-14",
        "close": 4.86,
        "direction_boundary": 11.13,
        "core_momentum": -0.563342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295014
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "direction_boundary": 11.18,
        "core_momentum": -0.564401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 9.57,
        "core_momentum": -0.469175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2024-07-19",
        "close": 4.88,
        "direction_boundary": 9.12,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "direction_boundary": 9.12,
        "core_momentum": -0.457237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 9.27,
        "core_momentum": -0.400216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335271
      },
      {
        "date": "2024-08-09",
        "close": 4.96,
        "direction_boundary": 8.36,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359603
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "direction_boundary": 8.26,
        "core_momentum": -0.399516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355339
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "direction_boundary": 7.98,
        "core_momentum": -0.382206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "direction_boundary": 8.2,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "direction_boundary": 8.56,
        "core_momentum": -0.478972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "direction_boundary": 7.83,
        "core_momentum": -0.393359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "direction_boundary": 7.79,
        "core_momentum": -0.404365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "direction_boundary": 8.31,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336676
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "direction_boundary": 8.27,
        "core_momentum": -0.431681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 7.52,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "direction_boundary": 7.83,
        "core_momentum": -0.371648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308322
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "direction_boundary": 7.44,
        "core_momentum": -0.361559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305529
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 7.52,
        "core_momentum": -0.492021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426066
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "direction_boundary": 6.86,
        "core_momentum": -0.427114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2024-11-22",
        "close": 3.86,
        "direction_boundary": 6.73,
        "core_momentum": -0.426449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431207
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "direction_boundary": 6.71,
        "core_momentum": -0.356185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462337
      },
      {
        "date": "2024-12-06",
        "close": 4.11,
        "direction_boundary": 6.8,
        "core_momentum": -0.395588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466185
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 7.07,
        "core_momentum": -0.4314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "direction_boundary": 7.7,
        "core_momentum": -0.497403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466499
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 7.56,
        "core_momentum": -0.441799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479569
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.423188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481691
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "direction_boundary": 6.85,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "direction_boundary": 6.68,
        "core_momentum": -0.381737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48422
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "direction_boundary": 6.49,
        "core_momentum": -0.375963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450581
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 6.77,
        "core_momentum": -0.341211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449886
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 6.43,
        "core_momentum": -0.2986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450354
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469863
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "direction_boundary": 5.78,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481474
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "direction_boundary": 5.62,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493838
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 5.81,
        "core_momentum": -0.332186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490386
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "direction_boundary": 5.56,
        "core_momentum": -0.311151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 5.58,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493611
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "direction_boundary": 5.31,
        "core_momentum": -0.46516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589196
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58789
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 4.78,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587471
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "direction_boundary": 5.0,
        "core_momentum": -0.354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613132
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "direction_boundary": 5.09,
        "core_momentum": -0.381139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539272
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 4.89,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539666
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 5.04,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636772
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657151
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "direction_boundary": 5.03,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63634
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63467
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63661
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 4.96,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634706
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 4.87,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633944
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "direction_boundary": 4.92,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633837
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 5.08,
        "core_momentum": -0.206693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629053
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 4.88,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633525
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 4.95,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636381
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 5.56,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788533
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77992
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 4.96,
        "core_momentum": -0.409274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791493
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 4.93,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775655
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 4.72,
        "core_momentum": -0.332627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78843
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 4.46,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782136
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 4.75,
        "core_momentum": -0.345263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783104
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 4.64,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786842
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783506
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 4.7,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704545
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710663
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.388211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709126
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "direction_boundary": 4.75,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69305
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 3.82,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692408
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "direction_boundary": 3.93,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813514
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "direction_boundary": 3.74,
        "core_momentum": -0.377005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728346
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715194
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 4.32,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747155
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 4.11,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769459
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "direction_boundary": 4.02,
        "core_momentum": -0.325871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776397
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 3.87,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776759
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "direction_boundary": 4.15,
        "core_momentum": -0.363855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768576
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 4.22,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768603
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 3.98,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774831
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 4.16,
        "core_momentum": -0.271635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774575
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 4.13,
        "core_momentum": -0.276029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773452
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 4.05,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618935
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "direction_boundary": 4.46,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607924
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "direction_boundary": 4.51,
        "core_momentum": -0.332594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597853
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 4.95,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622592
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 4.54,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606506
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.332524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601571
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 3.88,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598855
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 3.83,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598805
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 3.62,
        "core_momentum": -0.207182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609991
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 2.84,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609797
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 2.8,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606995
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 2.9,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615675
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 3.23,
        "core_momentum": 0.625387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913468
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 3.15,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048249
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 3.25,
        "core_momentum": 0.393846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975815
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 4.14,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980555
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "direction_boundary": 3.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023543
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 3.61,
        "core_momentum": 1.437673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179867
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 3.7,
        "core_momentum": 0.872973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237893
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "direction_boundary": 3.84,
        "core_momentum": 0.627604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238957
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "direction_boundary": 3.79,
        "core_momentum": 0.562005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244211
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 4.05,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297986
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 4.11,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313023
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 4.03,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.313032
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 4.32,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.332416
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 4.14,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332392
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 2.96,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335795
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.26,
        "volume": 988184
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "volume": 718680
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 713252
      },
      {
        "date": "2023-09-08",
        "close": 8.56,
        "volume": 747216
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "volume": 1186729
      },
      {
        "date": "2023-09-22",
        "close": 7.79,
        "volume": 1230066
      },
      {
        "date": "2023-09-29",
        "close": 8.31,
        "volume": 971457
      },
      {
        "date": "2023-10-06",
        "close": 8.27,
        "volume": 876338
      },
      {
        "date": "2023-10-13",
        "close": 7.52,
        "volume": 1092353
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "volume": 918724
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "volume": 1211258
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "volume": 1327319
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "volume": 928635
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "volume": 1056659
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "volume": 544584
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "volume": 1278402
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 1554667
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "volume": 2892760
      },
      {
        "date": "2023-12-22",
        "close": 7.7,
        "volume": 2926643
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 1486367
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "volume": 1524150
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "volume": 1499230
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "volume": 902747
      },
      {
        "date": "2024-01-26",
        "close": 6.68,
        "volume": 1467426
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "volume": 2147176
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "volume": 1359613
      },
      {
        "date": "2024-02-16",
        "close": 6.43,
        "volume": 1596033
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 1998073
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 5123250
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "volume": 3983779
      },
      {
        "date": "2024-03-15",
        "close": 5.81,
        "volume": 3434016
      },
      {
        "date": "2024-03-22",
        "close": 5.56,
        "volume": 1416830
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 1867140
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "volume": 1471453
      },
      {
        "date": "2024-04-12",
        "close": 5.26,
        "volume": 1633737
      },
      {
        "date": "2024-04-19",
        "close": 4.78,
        "volume": 1549131
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 1079426
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "volume": 1376872
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "volume": 991596
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "volume": 1066038
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "volume": 879368
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "volume": 616620
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "volume": 839149
      },
      {
        "date": "2024-06-14",
        "close": 4.86,
        "volume": 689811
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "volume": 758381
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "volume": 999071
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "volume": 741606
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 527319
      },
      {
        "date": "2024-07-19",
        "close": 4.88,
        "volume": 970314
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "volume": 1291207
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 2914355
      },
      {
        "date": "2024-08-09",
        "close": 4.96,
        "volume": 1313446
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "volume": 542484
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "volume": 464634
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "volume": 946824
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "volume": 775952
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "volume": 899676
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "volume": 577014
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "volume": 634857
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "volume": 491952
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 544010
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "volume": 558487
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 433156
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 4915494
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "volume": 1900923
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 1344535
      },
      {
        "date": "2024-11-22",
        "close": 3.86,
        "volume": 1096212
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "volume": 1136909
      },
      {
        "date": "2024-12-06",
        "close": 4.11,
        "volume": 1110168
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 947579
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "volume": 1124541
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "volume": 1476206
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 746201
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "volume": 606266
      },
      {
        "date": "2025-01-17",
        "close": 4.16,
        "volume": 602561
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "volume": 448849
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "volume": 705517
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 2423970
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 558594
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 1213190
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "volume": 1099074
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "volume": 999774
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 2132245
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "volume": 1579754
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 894394
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "volume": 1533983
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 2138234
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 997409
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "volume": 1028406
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "volume": 693619
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 1044637
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 4063995
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 1336534
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "volume": 590879
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 792481
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 1038283
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 780411
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 582530
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "volume": 318382
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 595307
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 1187409
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 847952
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 1957362
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 2080064
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 2816718
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 1145350
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 1986464
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 827063
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 949688
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 1243875
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 1173997
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 1315166
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 1030090
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 774392
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "volume": 1590579
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 1486961
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "volume": 4187866
      },
      {
        "date": "2025-11-14",
        "close": 2.33,
        "volume": 2326729
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 3026224
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 3042377
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 2728475
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "volume": 1292272
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 1160656
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "volume": 1064227
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 1028658
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 1363533
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 1747813
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 1704946
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 1328033
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "volume": 1265355
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "volume": 1278863
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 2165403
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 2824604
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 1969497
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 1388081
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 1197318
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 1494338
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 1098809
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 1039953
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 1701886
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 15845024
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 19926772
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 10445338
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 7114308
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "volume": 13233024
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 31985948
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 33194118
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "volume": 12628005
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "volume": 7798370
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 7737390
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 5394642
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 7606748
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 5731530
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 3658714
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 6035548
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 5524455
      }
    ],
    "sharemaestro_context": {
      "trend": 3.957667,
      "fair_value": 4.621795,
      "market_activity": -9.333692,
      "market_dynamics": -0.878882,
      "relative_strength": 2.641472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057682,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.032749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.062112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.320724,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.496116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.551036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.90722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.361686
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.845782
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.440559
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.129353
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.220859
      }
    ]
  }
}