{
  "ticker": {
    "uuid": "fedc80c6-9016-4388-8177-33b05ddd47c8",
    "symbol": "NCI",
    "name": "Neo-Concept International Group Holdings Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.6,
    "boundary_margin": -0.139706,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.605531,
    "volatility_stability": 0.1252,
    "risk_context": 0.0277,
    "current_regime": {
      "move": 0.934268,
      "interruption": 1.95,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.47,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 75.2,
        "core_momentum": -0.803191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816245
      },
      {
        "date": "2025-05-02",
        "close": 12.404,
        "direction_boundary": 43.6,
        "core_momentum": -0.715505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798614
      },
      {
        "date": "2025-05-09",
        "close": 14.404,
        "direction_boundary": 45.2,
        "core_momentum": -0.681327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838578
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 41.6,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807051
      },
      {
        "date": "2025-05-23",
        "close": 14.904,
        "direction_boundary": 30.92,
        "core_momentum": -0.517982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807201
      },
      {
        "date": "2025-05-30",
        "close": 15.584,
        "direction_boundary": 28.84,
        "core_momentum": -0.459639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810793
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 29.16,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809033
      },
      {
        "date": "2025-06-13",
        "close": 13.624,
        "direction_boundary": 32.84,
        "core_momentum": -0.58514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827017
      },
      {
        "date": "2025-06-20",
        "close": 18.32,
        "direction_boundary": 28.908,
        "core_momentum": -0.366265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931575
      },
      {
        "date": "2025-06-27",
        "close": 19.76,
        "direction_boundary": 25.204,
        "core_momentum": -0.215997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934967
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 24.88,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827592
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "direction_boundary": 25.952,
        "core_momentum": -0.368064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834194
      },
      {
        "date": "2025-07-18",
        "close": 17.1112,
        "direction_boundary": 24.224,
        "core_momentum": -0.293626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83871
      },
      {
        "date": "2025-07-25",
        "close": 16.64,
        "direction_boundary": 22.12004,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838443
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "direction_boundary": 19.348,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826984
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "direction_boundary": 16.522,
        "core_momentum": -0.176855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842059
      },
      {
        "date": "2025-08-15",
        "close": 14.32,
        "direction_boundary": 16.6,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842353
      },
      {
        "date": "2025-08-22",
        "close": 13.6824,
        "direction_boundary": 18.4,
        "core_momentum": -0.256391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841513
      },
      {
        "date": "2025-08-29",
        "close": 13.6,
        "direction_boundary": 16.964,
        "core_momentum": -0.198302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789233
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "direction_boundary": 16.488,
        "core_momentum": -0.136342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791551
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "direction_boundary": 20.384,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810791
      },
      {
        "date": "2025-09-19",
        "close": 15.552,
        "direction_boundary": 28.2,
        "core_momentum": -0.448511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809109
      },
      {
        "date": "2025-09-26",
        "close": 14.8,
        "direction_boundary": 21.2,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774651
      },
      {
        "date": "2025-10-03",
        "close": 15.04,
        "direction_boundary": 24.516,
        "core_momentum": -0.386523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757263
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "direction_boundary": 24.8,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760341
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 36.8,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759199
      },
      {
        "date": "2025-10-24",
        "close": 14.32,
        "direction_boundary": 26.124,
        "core_momentum": -0.451845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722116
      },
      {
        "date": "2025-10-31",
        "close": 12.72,
        "direction_boundary": 30.716,
        "core_momentum": -0.585884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697984
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "direction_boundary": 29.984,
        "core_momentum": -0.718517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870102
      },
      {
        "date": "2025-11-14",
        "close": 7.9992,
        "direction_boundary": 24.8,
        "core_momentum": -0.677452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869796
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "direction_boundary": 21.804,
        "core_momentum": -0.618419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859299
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "direction_boundary": 22.0,
        "core_momentum": -0.574545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876533
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 20.88,
        "core_momentum": -0.559387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876039
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "direction_boundary": 20.8,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129842
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "direction_boundary": 19.8,
        "core_momentum": -0.446465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144447
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "direction_boundary": 20.852,
        "core_momentum": -0.531939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143342
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 28.4,
        "core_momentum": -0.678873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140937
      },
      {
        "date": "2026-01-09",
        "close": 10.16,
        "direction_boundary": 27.92,
        "core_momentum": -0.636103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15137
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "direction_boundary": 27.576,
        "core_momentum": -0.672179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155703
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "direction_boundary": 26.6,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156611
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166793
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "direction_boundary": 21.496,
        "core_momentum": -0.572013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154703
      },
      {
        "date": "2026-02-13",
        "close": 19.12,
        "direction_boundary": 19.846,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.55036
      },
      {
        "date": "2026-02-20",
        "close": 47.6,
        "direction_boundary": 20.396,
        "core_momentum": 1.333791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.987506
      },
      {
        "date": "2026-02-27",
        "close": 43.52,
        "direction_boundary": 16.404,
        "core_momentum": 1.653011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995409
      },
      {
        "date": "2026-03-06",
        "close": 84.48,
        "direction_boundary": 16.804,
        "core_momentum": 4.027374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.171997
      },
      {
        "date": "2026-03-13",
        "close": 64.08,
        "direction_boundary": 15.604,
        "core_momentum": 3.106639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.220682
      },
      {
        "date": "2026-03-20",
        "close": 45.6,
        "direction_boundary": 16.636,
        "core_momentum": 1.741044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282796
      },
      {
        "date": "2026-03-27",
        "close": 46.16,
        "direction_boundary": 19.6,
        "core_momentum": 1.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.27948
      },
      {
        "date": "2026-04-03",
        "close": 6.0488,
        "direction_boundary": 17.28,
        "core_momentum": -0.649954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.673054
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 17.2,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.701435
      },
      {
        "date": "2026-04-17",
        "close": 5.4408,
        "direction_boundary": 17.596,
        "core_momentum": -0.690793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.725588
      },
      {
        "date": "2026-04-24",
        "close": 7.6712,
        "direction_boundary": 14.8,
        "core_momentum": -0.481676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.76215
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "direction_boundary": 12.404,
        "core_momentum": -0.31635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.763392
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 14.404,
        "core_momentum": -0.377951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.720892
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "direction_boundary": 13.6,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.720935
      },
      {
        "date": "2026-05-22",
        "close": 9.47,
        "direction_boundary": 14.904,
        "core_momentum": -0.3646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.723657
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 15.584,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.721158
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "direction_boundary": 15.6,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.721075
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "direction_boundary": 13.624,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.649455
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "direction_boundary": 18.32,
        "core_momentum": -0.399017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.619479
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 19.76,
        "core_momentum": -0.427126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.615741
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "direction_boundary": 18.0,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.614659
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 16.4,
        "core_momentum": -0.27378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.611921
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "direction_boundary": 17.1112,
        "core_momentum": -0.295198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.607569
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 16.64,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.607989
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "direction_boundary": 15.84,
        "core_momentum": -0.217803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.606675
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 13.6,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.605531
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 75.2,
        "volume": 25377208
      },
      {
        "date": "2024-05-03",
        "close": 43.6,
        "volume": 4126378
      },
      {
        "date": "2024-05-10",
        "close": 45.2,
        "volume": 11498468
      },
      {
        "date": "2024-05-17",
        "close": 41.6,
        "volume": 2187998
      },
      {
        "date": "2024-05-24",
        "close": 30.92,
        "volume": 1471324
      },
      {
        "date": "2024-05-31",
        "close": 28.84,
        "volume": 613535
      },
      {
        "date": "2024-06-07",
        "close": 29.16,
        "volume": 1451731
      },
      {
        "date": "2024-06-14",
        "close": 32.84,
        "volume": 30316938
      },
      {
        "date": "2024-06-21",
        "close": 28.908,
        "volume": 1367333
      },
      {
        "date": "2024-06-28",
        "close": 25.204,
        "volume": 450687
      },
      {
        "date": "2024-07-05",
        "close": 24.88,
        "volume": 197011
      },
      {
        "date": "2024-07-12",
        "close": 25.952,
        "volume": 265297
      },
      {
        "date": "2024-07-19",
        "close": 24.224,
        "volume": 173129
      },
      {
        "date": "2024-07-26",
        "close": 22.12004,
        "volume": 224831
      },
      {
        "date": "2024-08-02",
        "close": 19.348,
        "volume": 305183
      },
      {
        "date": "2024-08-09",
        "close": 16.522,
        "volume": 214871
      },
      {
        "date": "2024-08-16",
        "close": 16.6,
        "volume": 166549
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "volume": 4895872
      },
      {
        "date": "2024-08-30",
        "close": 16.964,
        "volume": 304016
      },
      {
        "date": "2024-09-06",
        "close": 16.488,
        "volume": 174955
      },
      {
        "date": "2024-09-13",
        "close": 20.384,
        "volume": 367021
      },
      {
        "date": "2024-09-20",
        "close": 28.2,
        "volume": 14595262
      },
      {
        "date": "2024-09-27",
        "close": 21.2,
        "volume": 7410993
      },
      {
        "date": "2024-10-04",
        "close": 24.516,
        "volume": 25081815
      },
      {
        "date": "2024-10-11",
        "close": 24.8,
        "volume": 1622136
      },
      {
        "date": "2024-10-18",
        "close": 36.8,
        "volume": 2125606
      },
      {
        "date": "2024-10-25",
        "close": 26.124,
        "volume": 33560611
      },
      {
        "date": "2024-11-01",
        "close": 30.716,
        "volume": 4328783
      },
      {
        "date": "2024-11-08",
        "close": 29.984,
        "volume": 1468485
      },
      {
        "date": "2024-11-15",
        "close": 24.8,
        "volume": 694302
      },
      {
        "date": "2024-11-22",
        "close": 21.804,
        "volume": 585253
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 375103
      },
      {
        "date": "2024-12-06",
        "close": 20.88,
        "volume": 433744
      },
      {
        "date": "2024-12-13",
        "close": 20.8,
        "volume": 250710
      },
      {
        "date": "2024-12-20",
        "close": 19.8,
        "volume": 240593
      },
      {
        "date": "2024-12-27",
        "close": 20.852,
        "volume": 991407
      },
      {
        "date": "2025-01-03",
        "close": 28.4,
        "volume": 41946084
      },
      {
        "date": "2025-01-10",
        "close": 27.92,
        "volume": 2846461
      },
      {
        "date": "2025-01-17",
        "close": 27.576,
        "volume": 1379510
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "volume": 798130
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 1861021
      },
      {
        "date": "2025-02-07",
        "close": 21.496,
        "volume": 377654
      },
      {
        "date": "2025-02-14",
        "close": 19.846,
        "volume": 540706
      },
      {
        "date": "2025-02-21",
        "close": 20.396,
        "volume": 839859
      },
      {
        "date": "2025-02-28",
        "close": 16.404,
        "volume": 7075552
      },
      {
        "date": "2025-03-07",
        "close": 16.804,
        "volume": 478594
      },
      {
        "date": "2025-03-14",
        "close": 15.604,
        "volume": 242964
      },
      {
        "date": "2025-03-21",
        "close": 16.636,
        "volume": 341995
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "volume": 607472
      },
      {
        "date": "2025-04-04",
        "close": 17.28,
        "volume": 673049
      },
      {
        "date": "2025-04-11",
        "close": 17.2,
        "volume": 1537598
      },
      {
        "date": "2025-04-18",
        "close": 17.596,
        "volume": 212856
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 285802
      },
      {
        "date": "2025-05-02",
        "close": 12.404,
        "volume": 257371
      },
      {
        "date": "2025-05-09",
        "close": 14.404,
        "volume": 217913
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 893969
      },
      {
        "date": "2025-05-23",
        "close": 14.904,
        "volume": 4120040
      },
      {
        "date": "2025-05-30",
        "close": 15.584,
        "volume": 281279
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 290423
      },
      {
        "date": "2025-06-13",
        "close": 13.624,
        "volume": 488207
      },
      {
        "date": "2025-06-20",
        "close": 18.32,
        "volume": 2570025
      },
      {
        "date": "2025-06-27",
        "close": 19.76,
        "volume": 423228
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 93309
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "volume": 346274
      },
      {
        "date": "2025-07-18",
        "close": 17.1112,
        "volume": 212284
      },
      {
        "date": "2025-07-25",
        "close": 16.64,
        "volume": 396459
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "volume": 729704
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "volume": 205204
      },
      {
        "date": "2025-08-15",
        "close": 14.32,
        "volume": 44950
      },
      {
        "date": "2025-08-22",
        "close": 13.6824,
        "volume": 68252
      },
      {
        "date": "2025-08-29",
        "close": 13.6,
        "volume": 34347
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "volume": 21044553
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "volume": 703370
      },
      {
        "date": "2025-09-19",
        "close": 15.552,
        "volume": 89139
      },
      {
        "date": "2025-09-26",
        "close": 14.8,
        "volume": 62489
      },
      {
        "date": "2025-10-03",
        "close": 15.04,
        "volume": 111645
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "volume": 235149
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 56839
      },
      {
        "date": "2025-10-24",
        "close": 14.32,
        "volume": 54568
      },
      {
        "date": "2025-10-31",
        "close": 12.72,
        "volume": 236270
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "volume": 115198
      },
      {
        "date": "2025-11-14",
        "close": 7.9992,
        "volume": 44243
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "volume": 63005
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "volume": 46409
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 68345
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "volume": 36866567
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "volume": 1093039
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "volume": 103180
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 99689
      },
      {
        "date": "2026-01-09",
        "close": 10.16,
        "volume": 91789
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "volume": 77834
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "volume": 78876
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 280792
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "volume": 187720
      },
      {
        "date": "2026-02-13",
        "close": 19.12,
        "volume": 124195842
      },
      {
        "date": "2026-02-20",
        "close": 47.6,
        "volume": 9431758
      },
      {
        "date": "2026-02-27",
        "close": 43.52,
        "volume": 22857225
      },
      {
        "date": "2026-03-06",
        "close": 84.48,
        "volume": 6870191
      },
      {
        "date": "2026-03-13",
        "close": 64.08,
        "volume": 4341982
      },
      {
        "date": "2026-03-20",
        "close": 45.6,
        "volume": 3584664
      },
      {
        "date": "2026-03-27",
        "close": 46.16,
        "volume": 10218826
      },
      {
        "date": "2026-04-03",
        "close": 6.0488,
        "volume": 27878161
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 4557227
      },
      {
        "date": "2026-04-17",
        "close": 5.4408,
        "volume": 95028282
      },
      {
        "date": "2026-04-24",
        "close": 7.6712,
        "volume": 2654119
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "volume": 3839013
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 8102876
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "volume": 4463967
      },
      {
        "date": "2026-05-22",
        "close": 9.47,
        "volume": 2629274
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 5233837
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "volume": 6036785
      },
      {
        "date": "2026-06-12",
        "close": 10.83,
        "volume": 1925747
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "volume": 522199
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 482715
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "volume": 882096
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 1132458
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "volume": 1365179
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 1832789
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "volume": 2459468
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 3566978
      }
    ],
    "sharemaestro_context": {
      "trend": 19.06236,
      "fair_value": 20.030364,
      "market_activity": -39.614995,
      "market_dynamics": 0.294428,
      "relative_strength": -38.526518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 2.351464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.299845,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.556485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.404485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.291892
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.030252
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.934268
      }
    ]
  }
}