{
  "ticker": {
    "uuid": "fedc8381-eed4-47c9-9974-b95e5491c223",
    "symbol": "1543",
    "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": -0.446154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454499,
    "volatility_stability": 0.973,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.294118,
      "interruption": 0.203704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.527862,
        "direction_boundary": 1.481519,
        "core_momentum": -0.643702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.483852
      },
      {
        "date": "2023-08-25",
        "close": 0.545755,
        "direction_boundary": 1.303737,
        "core_momentum": -0.581392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.480935
      },
      {
        "date": "2023-09-01",
        "close": 0.671011,
        "direction_boundary": 1.600041,
        "core_momentum": -0.580629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.503675
      },
      {
        "date": "2023-09-08",
        "close": 0.653117,
        "direction_boundary": 1.608507,
        "core_momentum": -0.593961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500145
      },
      {
        "date": "2023-09-15",
        "close": 0.671011,
        "direction_boundary": 1.650836,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500973
      },
      {
        "date": "2023-09-22",
        "close": 0.671011,
        "direction_boundary": 1.608507,
        "core_momentum": -0.582836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.5011
      },
      {
        "date": "2023-09-29",
        "close": 0.662064,
        "direction_boundary": 1.608507,
        "core_momentum": -0.588398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500833
      },
      {
        "date": "2023-10-06",
        "close": 0.653117,
        "direction_boundary": 1.710096,
        "core_momentum": -0.618082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500558
      },
      {
        "date": "2023-10-13",
        "close": 0.671011,
        "direction_boundary": 1.667767,
        "core_momentum": -0.597659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098104
      },
      {
        "date": "2023-10-20",
        "close": 0.608383,
        "direction_boundary": 1.667767,
        "core_momentum": -0.635211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441855
      },
      {
        "date": "2023-10-27",
        "close": 0.608383,
        "direction_boundary": 1.608507,
        "core_momentum": -0.621772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441855
      },
      {
        "date": "2023-11-03",
        "close": 0.635223,
        "direction_boundary": 1.608507,
        "core_momentum": -0.605085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439575
      },
      {
        "date": "2023-11-10",
        "close": 0.626277,
        "direction_boundary": 1.498451,
        "core_momentum": -0.58205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438473
      },
      {
        "date": "2023-11-17",
        "close": 0.697851,
        "direction_boundary": 1.498451,
        "core_momentum": -0.534285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455463
      },
      {
        "date": "2023-11-24",
        "close": 0.706798,
        "direction_boundary": 1.312203,
        "core_momentum": -0.461365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44974
      },
      {
        "date": "2023-12-01",
        "close": 0.706798,
        "direction_boundary": 1.396861,
        "core_momentum": -0.49401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446467
      },
      {
        "date": "2023-12-08",
        "close": 0.688904,
        "direction_boundary": 1.396861,
        "core_momentum": -0.50682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446001
      },
      {
        "date": "2023-12-15",
        "close": 0.697851,
        "direction_boundary": 1.396861,
        "core_momentum": -0.500415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439677
      },
      {
        "date": "2023-12-22",
        "close": 0.706798,
        "direction_boundary": 1.396861,
        "core_momentum": -0.49401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429663
      },
      {
        "date": "2023-12-29",
        "close": 0.706798,
        "direction_boundary": 1.396861,
        "core_momentum": -0.49401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409407
      },
      {
        "date": "2024-01-05",
        "close": 0.706798,
        "direction_boundary": 1.396861,
        "core_momentum": -0.49401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40703
      },
      {
        "date": "2024-01-12",
        "close": 0.697851,
        "direction_boundary": 1.396861,
        "core_momentum": -0.500415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406905
      },
      {
        "date": "2024-01-19",
        "close": 0.697851,
        "direction_boundary": 1.43919,
        "core_momentum": -0.515108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391065
      },
      {
        "date": "2024-01-26",
        "close": 0.671011,
        "direction_boundary": 1.481519,
        "core_momentum": -0.547079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396033
      },
      {
        "date": "2024-02-02",
        "close": 0.688904,
        "direction_boundary": 1.481519,
        "core_momentum": -0.535002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389947
      },
      {
        "date": "2024-02-09",
        "close": 0.688904,
        "direction_boundary": 1.481519,
        "core_momentum": -0.535002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389947
      },
      {
        "date": "2024-02-16",
        "close": 0.688904,
        "direction_boundary": 1.329134,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375628
      },
      {
        "date": "2024-02-23",
        "close": 0.679958,
        "direction_boundary": 1.430724,
        "core_momentum": -0.524746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375435
      },
      {
        "date": "2024-03-01",
        "close": 0.679958,
        "direction_boundary": 1.422258,
        "core_momentum": -0.521917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243467
      },
      {
        "date": "2024-03-08",
        "close": 0.679958,
        "direction_boundary": 1.515382,
        "core_momentum": -0.551296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240216
      },
      {
        "date": "2024-03-15",
        "close": 0.679958,
        "direction_boundary": 1.523848,
        "core_momentum": -0.553789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23739
      },
      {
        "date": "2024-03-22",
        "close": 0.671011,
        "direction_boundary": 1.515382,
        "core_momentum": -0.5572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238156
      },
      {
        "date": "2024-03-29",
        "close": 0.671011,
        "direction_boundary": 1.515382,
        "core_momentum": -0.5572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237369
      },
      {
        "date": "2024-04-05",
        "close": 0.671011,
        "direction_boundary": 1.515382,
        "core_momentum": -0.5572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236498
      },
      {
        "date": "2024-04-12",
        "close": 0.64417,
        "direction_boundary": 0.309003,
        "core_momentum": 1.084672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240273
      },
      {
        "date": "2024-04-19",
        "close": 0.688904,
        "direction_boundary": 0.643403,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215606
      },
      {
        "date": "2024-04-26",
        "close": 0.64417,
        "direction_boundary": 0.643403,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237568
      },
      {
        "date": "2024-05-03",
        "close": 0.626277,
        "direction_boundary": 0.609539,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233525
      },
      {
        "date": "2024-05-10",
        "close": 0.563649,
        "direction_boundary": 0.626471,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274763
      },
      {
        "date": "2024-05-17",
        "close": 0.671011,
        "direction_boundary": 0.592608,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337059
      },
      {
        "date": "2024-05-24",
        "close": 0.662064,
        "direction_boundary": 0.56721,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3368
      },
      {
        "date": "2024-05-31",
        "close": 0.662064,
        "direction_boundary": 0.550279,
        "core_momentum": 0.203142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3368
      },
      {
        "date": "2024-06-07",
        "close": 0.662064,
        "direction_boundary": 0.575676,
        "core_momentum": 0.150064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335151
      },
      {
        "date": "2024-06-14",
        "close": 0.590489,
        "direction_boundary": 0.550279,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368982
      },
      {
        "date": "2024-06-21",
        "close": 0.601877,
        "direction_boundary": 0.592608,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369748
      },
      {
        "date": "2024-06-28",
        "close": 0.555579,
        "direction_boundary": 0.653117,
        "core_momentum": -0.149342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2024-07-05",
        "close": 0.555579,
        "direction_boundary": 0.635223,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2024-07-12",
        "close": 0.546319,
        "direction_boundary": 0.626277,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2024-07-19",
        "close": 0.583358,
        "direction_boundary": 0.581543,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397353
      },
      {
        "date": "2024-07-26",
        "close": 0.564838,
        "direction_boundary": 0.590489,
        "core_momentum": -0.04344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2024-08-02",
        "close": 0.555579,
        "direction_boundary": 0.563649,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2024-08-09",
        "close": 0.555579,
        "direction_boundary": 0.563649,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2024-08-16",
        "close": 0.555579,
        "direction_boundary": 0.527862,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39366
      },
      {
        "date": "2024-08-23",
        "close": 0.50928,
        "direction_boundary": 0.545755,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408535
      },
      {
        "date": "2024-08-30",
        "close": 0.629656,
        "direction_boundary": 0.671011,
        "core_momentum": -0.061631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2024-09-06",
        "close": 0.629656,
        "direction_boundary": 0.653117,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2024-09-13",
        "close": 0.638915,
        "direction_boundary": 0.671011,
        "core_momentum": -0.047832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513315
      },
      {
        "date": "2024-09-20",
        "close": 0.620396,
        "direction_boundary": 0.671011,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514487
      },
      {
        "date": "2024-09-27",
        "close": 0.462982,
        "direction_boundary": 0.662064,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652601
      },
      {
        "date": "2024-10-04",
        "close": 0.555579,
        "direction_boundary": 0.653117,
        "core_momentum": -0.149342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707265
      },
      {
        "date": "2024-10-11",
        "close": 0.444463,
        "direction_boundary": 0.671011,
        "core_momentum": -0.337622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767219
      },
      {
        "date": "2024-10-18",
        "close": 0.462982,
        "direction_boundary": 0.608383,
        "core_momentum": -0.238996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762487
      },
      {
        "date": "2024-10-25",
        "close": 0.444463,
        "direction_boundary": 0.608383,
        "core_momentum": -0.269436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759776
      },
      {
        "date": "2024-11-01",
        "close": 0.458352,
        "direction_boundary": 0.635223,
        "core_momentum": -0.278439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762013
      },
      {
        "date": "2024-11-08",
        "close": 0.370386,
        "direction_boundary": 0.626277,
        "core_momentum": -0.408591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802005
      },
      {
        "date": "2024-11-15",
        "close": 0.337977,
        "direction_boundary": 0.697851,
        "core_momentum": -0.515689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759319
      },
      {
        "date": "2024-11-22",
        "close": 0.310198,
        "direction_boundary": 0.706798,
        "core_momentum": -0.561122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763466
      },
      {
        "date": "2024-11-29",
        "close": 0.481501,
        "direction_boundary": 0.706798,
        "core_momentum": -0.318757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002977
      },
      {
        "date": "2024-12-06",
        "close": 0.490761,
        "direction_boundary": 0.688904,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00379
      },
      {
        "date": "2024-12-13",
        "close": 0.462982,
        "direction_boundary": 0.697851,
        "core_momentum": -0.33656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995263
      },
      {
        "date": "2024-12-20",
        "close": 0.500021,
        "direction_boundary": 0.706798,
        "core_momentum": -0.292555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001785
      },
      {
        "date": "2024-12-27",
        "close": 0.462982,
        "direction_boundary": 0.706798,
        "core_momentum": -0.344959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001345
      },
      {
        "date": "2025-01-03",
        "close": 0.370386,
        "direction_boundary": 0.706798,
        "core_momentum": -0.475966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045078
      },
      {
        "date": "2025-01-10",
        "close": 0.282419,
        "direction_boundary": 0.697851,
        "core_momentum": -0.595302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103553
      },
      {
        "date": "2025-01-17",
        "close": 0.26853,
        "direction_boundary": 0.697851,
        "core_momentum": -0.615204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096128
      },
      {
        "date": "2025-01-24",
        "close": 0.2639,
        "direction_boundary": 0.671011,
        "core_momentum": -0.606713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096256
      },
      {
        "date": "2025-01-31",
        "close": 0.277789,
        "direction_boundary": 0.688904,
        "core_momentum": -0.596767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101852
      },
      {
        "date": "2025-02-07",
        "close": 0.277789,
        "direction_boundary": 0.688904,
        "core_momentum": -0.596767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101852
      },
      {
        "date": "2025-02-14",
        "close": 0.2639,
        "direction_boundary": 0.688904,
        "core_momentum": -0.616928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101666
      },
      {
        "date": "2025-02-21",
        "close": 0.296309,
        "direction_boundary": 0.679958,
        "core_momentum": -0.564225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115987
      },
      {
        "date": "2025-02-28",
        "close": 0.296309,
        "direction_boundary": 0.679958,
        "core_momentum": -0.564225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065011
      },
      {
        "date": "2025-03-07",
        "close": 0.277789,
        "direction_boundary": 0.679958,
        "core_momentum": -0.591462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065258
      },
      {
        "date": "2025-03-14",
        "close": 0.291679,
        "direction_boundary": 0.679958,
        "core_momentum": -0.571034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069263
      },
      {
        "date": "2025-03-21",
        "close": 0.277789,
        "direction_boundary": 0.671011,
        "core_momentum": -0.586014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069574
      },
      {
        "date": "2025-03-28",
        "close": 0.277789,
        "direction_boundary": 0.671011,
        "core_momentum": -0.586014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001133
      },
      {
        "date": "2025-04-04",
        "close": 0.277789,
        "direction_boundary": 0.671011,
        "core_momentum": -0.586014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958592
      },
      {
        "date": "2025-04-11",
        "close": 0.245381,
        "direction_boundary": 0.64417,
        "core_momentum": -0.619074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927308
      },
      {
        "date": "2025-04-18",
        "close": 0.26853,
        "direction_boundary": 0.688904,
        "core_momentum": -0.610207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936559
      },
      {
        "date": "2025-04-25",
        "close": 0.277789,
        "direction_boundary": 0.64417,
        "core_momentum": -0.568764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939117
      },
      {
        "date": "2025-05-02",
        "close": 0.226861,
        "direction_boundary": 0.626277,
        "core_momentum": -0.637763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970064
      },
      {
        "date": "2025-05-09",
        "close": 0.231491,
        "direction_boundary": 0.563649,
        "core_momentum": -0.589299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933852
      },
      {
        "date": "2025-05-16",
        "close": 0.240751,
        "direction_boundary": 0.671011,
        "core_momentum": -0.641212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930875
      },
      {
        "date": "2025-05-23",
        "close": 0.25464,
        "direction_boundary": 0.662064,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929496
      },
      {
        "date": "2025-05-30",
        "close": 0.25001,
        "direction_boundary": 0.662064,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66927
      },
      {
        "date": "2025-06-06",
        "close": 0.2639,
        "direction_boundary": 0.662064,
        "core_momentum": -0.601398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675633
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.590489,
        "core_momentum": -0.491947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705471
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.601877,
        "core_momentum": -0.543096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698549
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.555579,
        "core_momentum": -0.460023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710128
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.555579,
        "core_momentum": -0.469022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644795
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.546319,
        "core_momentum": -0.377653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557097
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.583358,
        "core_momentum": -0.502878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598388
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.564838,
        "core_momentum": -0.486578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59769
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.555579,
        "core_momentum": -0.424024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608685
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.555579,
        "core_momentum": -0.415025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608788
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.555579,
        "core_momentum": -0.361027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613256
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.50928,
        "core_momentum": -0.361844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609054
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.629656,
        "core_momentum": -0.523549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620005
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.629656,
        "core_momentum": -0.491786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618771
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.638915,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616195
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.620396,
        "core_momentum": -0.468082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614359
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.462982,
        "core_momentum": -0.319628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618734
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.555579,
        "core_momentum": -0.442024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619381
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.444463,
        "core_momentum": -0.257531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595691
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.462982,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602137
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.444463,
        "core_momentum": -0.336278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601251
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.458352,
        "core_momentum": -0.410933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541388
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.370386,
        "core_momentum": -0.230532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545101
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.337977,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57005
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "direction_boundary": 0.310198,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573405
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.481501,
        "core_momentum": -0.252338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57207
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.490761,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604064
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.462982,
        "core_momentum": -0.341227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580075
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.500021,
        "core_momentum": -0.390026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566164
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.462982,
        "core_momentum": -0.308828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557238
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.370386,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558656
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.282419,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528132
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.26853,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522139
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.2639,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540624
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.277789,
        "core_momentum": -0.082037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529668
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.277789,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528698
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "direction_boundary": 0.2639,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509492
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "direction_boundary": 0.296309,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498071
      },
      {
        "date": "2026-02-27",
        "close": 0.248,
        "direction_boundary": 0.296309,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487953
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.277789,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477849
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.291679,
        "core_momentum": -0.19432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478009
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.277789,
        "core_momentum": -0.082037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "direction_boundary": 0.277789,
        "core_momentum": -0.161234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499068
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "direction_boundary": 0.277789,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2026-04-10",
        "close": 0.202,
        "direction_boundary": 0.245381,
        "core_momentum": -0.17679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499679
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "direction_boundary": 0.26853,
        "core_momentum": -0.277548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2026-04-24",
        "close": 0.184,
        "direction_boundary": 0.277789,
        "core_momentum": -0.337627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.226861,
        "core_momentum": -0.250642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488594
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.231491,
        "core_momentum": -0.179234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511309
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "direction_boundary": 0.240751,
        "core_momentum": -0.223264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465394
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "direction_boundary": 0.25464,
        "core_momentum": -0.363808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473974
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "direction_boundary": 0.25001,
        "core_momentum": -0.24803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529675
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.2639,
        "core_momentum": -0.295188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506201
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.3,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "direction_boundary": 0.275,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510598
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "direction_boundary": 0.3,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506792
      },
      {
        "date": "2026-07-03",
        "close": 0.193,
        "direction_boundary": 0.295,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507163
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503676
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460136
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "direction_boundary": 0.32,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451656
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.527862,
        "volume": 482000
      },
      {
        "date": "2023-08-25",
        "close": 0.545755,
        "volume": 1206000
      },
      {
        "date": "2023-09-01",
        "close": 0.671011,
        "volume": 2258000
      },
      {
        "date": "2023-09-08",
        "close": 0.653117,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 0.671011,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 0.671011,
        "volume": 186000
      },
      {
        "date": "2023-09-29",
        "close": 0.662064,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 0.653117,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.671011,
        "volume": 432000
      },
      {
        "date": "2023-10-20",
        "close": 0.608383,
        "volume": 170100
      },
      {
        "date": "2023-10-27",
        "close": 0.608383,
        "volume": 140000
      },
      {
        "date": "2023-11-03",
        "close": 0.635223,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 0.626277,
        "volume": 1090000
      },
      {
        "date": "2023-11-17",
        "close": 0.697851,
        "volume": 4908000
      },
      {
        "date": "2023-11-24",
        "close": 0.706798,
        "volume": 614000
      },
      {
        "date": "2023-12-01",
        "close": 0.706798,
        "volume": 428000
      },
      {
        "date": "2023-12-08",
        "close": 0.688904,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 0.697851,
        "volume": 220000
      },
      {
        "date": "2023-12-22",
        "close": 0.706798,
        "volume": 1382000
      },
      {
        "date": "2023-12-29",
        "close": 0.706798,
        "volume": 1756000
      },
      {
        "date": "2024-01-05",
        "close": 0.706798,
        "volume": 1462000
      },
      {
        "date": "2024-01-12",
        "close": 0.697851,
        "volume": 3742000
      },
      {
        "date": "2024-01-19",
        "close": 0.697851,
        "volume": 106000
      },
      {
        "date": "2024-01-26",
        "close": 0.671011,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 0.688904,
        "volume": 570000
      },
      {
        "date": "2024-02-09",
        "close": 0.688904,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 0.688904,
        "volume": 946000
      },
      {
        "date": "2024-02-23",
        "close": 0.679958,
        "volume": 518000
      },
      {
        "date": "2024-03-01",
        "close": 0.679958,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.679958,
        "volume": 314000
      },
      {
        "date": "2024-03-15",
        "close": 0.679958,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 0.671011,
        "volume": 302000
      },
      {
        "date": "2024-03-29",
        "close": 0.671011,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.671011,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.64417,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.688904,
        "volume": 2734000
      },
      {
        "date": "2024-04-26",
        "close": 0.64417,
        "volume": 46000
      },
      {
        "date": "2024-05-03",
        "close": 0.626277,
        "volume": 232000
      },
      {
        "date": "2024-05-10",
        "close": 0.563649,
        "volume": 644000
      },
      {
        "date": "2024-05-17",
        "close": 0.671011,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 0.662064,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 0.662064,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.662064,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.590489,
        "volume": 82000
      },
      {
        "date": "2024-06-21",
        "close": 0.601877,
        "volume": 592000
      },
      {
        "date": "2024-06-28",
        "close": 0.555579,
        "volume": 408000
      },
      {
        "date": "2024-07-05",
        "close": 0.555579,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.546319,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.583358,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.564838,
        "volume": 464000
      },
      {
        "date": "2024-08-02",
        "close": 0.555579,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.555579,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.555579,
        "volume": 506000
      },
      {
        "date": "2024-08-23",
        "close": 0.50928,
        "volume": 2128000
      },
      {
        "date": "2024-08-30",
        "close": 0.629656,
        "volume": 18000
      },
      {
        "date": "2024-09-06",
        "close": 0.629656,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.638915,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.620396,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 0.462982,
        "volume": 866000
      },
      {
        "date": "2024-10-04",
        "close": 0.555579,
        "volume": 252000
      },
      {
        "date": "2024-10-11",
        "close": 0.444463,
        "volume": 198000
      },
      {
        "date": "2024-10-18",
        "close": 0.462982,
        "volume": 702000
      },
      {
        "date": "2024-10-25",
        "close": 0.444463,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 0.458352,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 0.370386,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 0.337977,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 0.310198,
        "volume": 1466000
      },
      {
        "date": "2024-11-29",
        "close": 0.481501,
        "volume": 664000
      },
      {
        "date": "2024-12-06",
        "close": 0.490761,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.462982,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.500021,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.462982,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.370386,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 0.282419,
        "volume": 1108000
      },
      {
        "date": "2025-01-17",
        "close": 0.26853,
        "volume": 560000
      },
      {
        "date": "2025-01-24",
        "close": 0.2639,
        "volume": 276000
      },
      {
        "date": "2025-01-31",
        "close": 0.277789,
        "volume": 1122000
      },
      {
        "date": "2025-02-07",
        "close": 0.277789,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.2639,
        "volume": 2816000
      },
      {
        "date": "2025-02-21",
        "close": 0.296309,
        "volume": 1470000
      },
      {
        "date": "2025-02-28",
        "close": 0.296309,
        "volume": 74000
      },
      {
        "date": "2025-03-07",
        "close": 0.277789,
        "volume": 410000
      },
      {
        "date": "2025-03-14",
        "close": 0.291679,
        "volume": 44000
      },
      {
        "date": "2025-03-21",
        "close": 0.277789,
        "volume": 148000
      },
      {
        "date": "2025-03-28",
        "close": 0.277789,
        "volume": 182000
      },
      {
        "date": "2025-04-04",
        "close": 0.277789,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.245381,
        "volume": 332000
      },
      {
        "date": "2025-04-18",
        "close": 0.26853,
        "volume": 342000
      },
      {
        "date": "2025-04-25",
        "close": 0.277789,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.226861,
        "volume": 1194000
      },
      {
        "date": "2025-05-09",
        "close": 0.231491,
        "volume": 194000
      },
      {
        "date": "2025-05-16",
        "close": 0.240751,
        "volume": 196000
      },
      {
        "date": "2025-05-23",
        "close": 0.25464,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.25001,
        "volume": 276000
      },
      {
        "date": "2025-06-06",
        "close": 0.2639,
        "volume": 400000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 998000
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 200000
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 262000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 326000
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 38000
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 302000
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 448000
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 238000
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 646000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 1628000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 244000
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 522000
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 90000
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 4396000
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 50000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 98000
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 1480000
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 350000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 122000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 1002000
      },
      {
        "date": "2025-11-21",
        "close": 0.35,
        "volume": 3130000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 2916000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 5858000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 244000
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 1380000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 2064000
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 2886000
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 7756000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 1524000
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "volume": 4388000
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.248,
        "volume": 218000
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 730000
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 432000
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 3476000
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "volume": 94000
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "volume": 504000
      },
      {
        "date": "2026-04-10",
        "close": 0.202,
        "volume": 1972000
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "volume": 114000
      },
      {
        "date": "2026-04-24",
        "close": 0.184,
        "volume": 1710000
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 196000
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 590000
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "volume": 76000
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "volume": 2598000
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "volume": 222000
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 1122000
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "volume": 248000
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 1228000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 1226000
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 628000
      },
      {
        "date": "2026-07-31",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 418000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.210233,
      "fair_value": 0.421047,
      "market_activity": -58.826384,
      "market_dynamics": 0.620346,
      "relative_strength": -29.058762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003937,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": 0.016758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018181,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.044326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166668,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.108772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.193475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.10303
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.016392
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.361844
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294118
      }
    ]
  }
}