{
  "ticker": {
    "uuid": "fedf0305-4ea1-41ad-87b5-af5e66fa15aa",
    "symbol": "291620",
    "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4510.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6110.0,
    "boundary_margin": -0.261866,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384633,
    "volatility_stability": 1.114,
    "risk_context": 0.26,
    "current_regime": {
      "move": -0.249584,
      "interruption": 0.46505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.425,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6700.0,
        "direction_boundary": 8705.0,
        "core_momentum": -0.230327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2023-08-25",
        "close": 6460.0,
        "direction_boundary": 8865.0,
        "core_momentum": -0.271292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2023-09-01",
        "close": 6455.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.284368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2023-09-08",
        "close": 6620.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.269316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2023-09-15",
        "close": 6700.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2023-09-22",
        "close": 6920.0,
        "direction_boundary": 9840.0,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2023-09-29",
        "close": 7035.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.325827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2023-10-06",
        "close": 7275.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223926
      },
      {
        "date": "2023-10-13",
        "close": 7170.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.293596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217977
      },
      {
        "date": "2023-10-20",
        "close": 7640.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.258972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219631
      },
      {
        "date": "2023-10-27",
        "close": 7845.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.210765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222392
      },
      {
        "date": "2023-11-03",
        "close": 7575.0,
        "direction_boundary": 10045.0,
        "core_momentum": -0.245893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228117
      },
      {
        "date": "2023-11-10",
        "close": 7185.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229924
      },
      {
        "date": "2023-11-17",
        "close": 7165.0,
        "direction_boundary": 9365.0,
        "core_momentum": -0.234917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225379
      },
      {
        "date": "2023-11-24",
        "close": 7055.0,
        "direction_boundary": 9425.0,
        "core_momentum": -0.251459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226082
      },
      {
        "date": "2023-12-01",
        "close": 6875.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.274789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2023-12-08",
        "close": 6790.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.28826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2023-12-15",
        "close": 6640.0,
        "direction_boundary": 9735.0,
        "core_momentum": -0.317925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2023-12-22",
        "close": 6525.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.34488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2023-12-29",
        "close": 6390.0,
        "direction_boundary": 10145.0,
        "core_momentum": -0.370133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2024-01-05",
        "close": 6415.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.3601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2024-01-12",
        "close": 6525.0,
        "direction_boundary": 9795.0,
        "core_momentum": -0.333844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2024-01-19",
        "close": 6825.0,
        "direction_boundary": 9825.0,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19883
      },
      {
        "date": "2024-01-26",
        "close": 6865.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.274696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2024-02-02",
        "close": 6920.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.238724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198367
      },
      {
        "date": "2024-02-09",
        "close": 6825.0,
        "direction_boundary": 8885.0,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197754
      },
      {
        "date": "2024-02-16",
        "close": 6580.0,
        "direction_boundary": 8745.0,
        "core_momentum": -0.24757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2024-02-23",
        "close": 6440.0,
        "direction_boundary": 8685.0,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2024-03-01",
        "close": 6345.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2024-03-08",
        "close": 6155.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.276733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2024-03-15",
        "close": 6090.0,
        "direction_boundary": 8310.0,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2024-03-22",
        "close": 5850.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2024-03-29",
        "close": 5815.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.248708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-04-05",
        "close": 6195.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.154843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2024-04-12",
        "close": 6275.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2024-04-19",
        "close": 6370.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2024-04-26",
        "close": 6215.0,
        "direction_boundary": 7465.0,
        "core_momentum": -0.167448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-05-03",
        "close": 6185.0,
        "direction_boundary": 7505.0,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2024-05-10",
        "close": 6235.0,
        "direction_boundary": 7855.0,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2024-05-17",
        "close": 6530.0,
        "direction_boundary": 7585.0,
        "core_momentum": -0.13909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2024-05-24",
        "close": 6610.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.123342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18222
      },
      {
        "date": "2024-05-31",
        "close": 6600.0,
        "direction_boundary": 7255.0,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179084
      },
      {
        "date": "2024-06-07",
        "close": 6230.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194876
      },
      {
        "date": "2024-06-14",
        "close": 6330.0,
        "direction_boundary": 7085.0,
        "core_momentum": -0.106563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194628
      },
      {
        "date": "2024-06-21",
        "close": 6380.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193727
      },
      {
        "date": "2024-06-28",
        "close": 6470.0,
        "direction_boundary": 7265.0,
        "core_momentum": -0.109429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19255
      },
      {
        "date": "2024-07-05",
        "close": 6175.0,
        "direction_boundary": 7165.0,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2024-07-12",
        "close": 6200.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2024-07-19",
        "close": 6380.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2024-07-26",
        "close": 6630.0,
        "direction_boundary": 6365.0,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203118
      },
      {
        "date": "2024-08-02",
        "close": 6740.0,
        "direction_boundary": 6325.0,
        "core_momentum": 0.065613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204233
      },
      {
        "date": "2024-08-09",
        "close": 6670.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203862
      },
      {
        "date": "2024-08-16",
        "close": 6450.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202846
      },
      {
        "date": "2024-08-23",
        "close": 6575.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202376
      },
      {
        "date": "2024-08-30",
        "close": 6620.0,
        "direction_boundary": 6455.0,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2024-09-06",
        "close": 7235.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2024-09-13",
        "close": 6965.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236339
      },
      {
        "date": "2024-09-20",
        "close": 6760.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2024-09-27",
        "close": 6505.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240234
      },
      {
        "date": "2024-10-04",
        "close": 6490.0,
        "direction_boundary": 7275.0,
        "core_momentum": -0.107904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224743
      },
      {
        "date": "2024-10-11",
        "close": 6510.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224191
      },
      {
        "date": "2024-10-18",
        "close": 6720.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227398
      },
      {
        "date": "2024-10-25",
        "close": 6900.0,
        "direction_boundary": 7845.0,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226435
      },
      {
        "date": "2024-11-01",
        "close": 6850.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226651
      },
      {
        "date": "2024-11-08",
        "close": 6660.0,
        "direction_boundary": 7185.0,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230849
      },
      {
        "date": "2024-11-15",
        "close": 7115.0,
        "direction_boundary": 7165.0,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239833
      },
      {
        "date": "2024-11-22",
        "close": 7405.0,
        "direction_boundary": 7055.0,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244928
      },
      {
        "date": "2024-11-29",
        "close": 7430.0,
        "direction_boundary": 6875.0,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2024-12-06",
        "close": 7460.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2024-12-13",
        "close": 7245.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-12-20",
        "close": 7670.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2024-12-27",
        "close": 7590.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2025-01-03",
        "close": 7155.0,
        "direction_boundary": 6415.0,
        "core_momentum": 0.115355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2025-01-10",
        "close": 7060.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2025-01-17",
        "close": 6965.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2025-01-24",
        "close": 6840.0,
        "direction_boundary": 6865.0,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247129
      },
      {
        "date": "2025-01-31",
        "close": 6830.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246164
      },
      {
        "date": "2025-02-07",
        "close": 6675.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247883
      },
      {
        "date": "2025-02-14",
        "close": 6555.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24461
      },
      {
        "date": "2025-02-21",
        "close": 6385.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24583
      },
      {
        "date": "2025-02-28",
        "close": 6630.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251477
      },
      {
        "date": "2025-03-07",
        "close": 6830.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221289
      },
      {
        "date": "2025-03-14",
        "close": 6840.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215198
      },
      {
        "date": "2025-03-21",
        "close": 7035.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214496
      },
      {
        "date": "2025-03-28",
        "close": 7270.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.250215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2025-04-04",
        "close": 7320.0,
        "direction_boundary": 6195.0,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-04-11",
        "close": 7215.0,
        "direction_boundary": 6275.0,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2025-04-18",
        "close": 7035.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2025-04-25",
        "close": 6940.0,
        "direction_boundary": 6215.0,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2025-05-02",
        "close": 6995.0,
        "direction_boundary": 6185.0,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2025-05-09",
        "close": 7075.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-05-16",
        "close": 7090.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184435
      },
      {
        "date": "2025-05-23",
        "close": 7180.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176267
      },
      {
        "date": "2025-05-30",
        "close": 6940.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181863
      },
      {
        "date": "2025-06-06",
        "close": 6775.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183968
      },
      {
        "date": "2025-06-13",
        "close": 6610.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1828
      },
      {
        "date": "2025-06-20",
        "close": 6435.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163196
      },
      {
        "date": "2025-06-27",
        "close": 6515.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165212
      },
      {
        "date": "2025-07-04",
        "close": 6560.0,
        "direction_boundary": 6175.0,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147097
      },
      {
        "date": "2025-07-11",
        "close": 6330.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153269
      },
      {
        "date": "2025-07-18",
        "close": 6010.0,
        "direction_boundary": 6380.0,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-07-25",
        "close": 6120.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2025-08-01",
        "close": 6415.0,
        "direction_boundary": 6740.0,
        "core_momentum": -0.04822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2025-08-08",
        "close": 6110.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192206
      },
      {
        "date": "2025-08-15",
        "close": 5990.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-08-22",
        "close": 6265.0,
        "direction_boundary": 6575.0,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2025-08-29",
        "close": 6185.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193509
      },
      {
        "date": "2025-09-05",
        "close": 6070.0,
        "direction_boundary": 7235.0,
        "core_momentum": -0.161023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2025-09-12",
        "close": 5785.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.169419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198034
      },
      {
        "date": "2025-09-19",
        "close": 5715.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2025-09-26",
        "close": 5915.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.090699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192422
      },
      {
        "date": "2025-10-03",
        "close": 5790.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.107858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2025-10-10",
        "close": 5780.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.112135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-10-17",
        "close": 5710.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2025-10-24",
        "close": 5500.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2025-10-31",
        "close": 5310.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.224818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2025-11-07",
        "close": 5395.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.18994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2025-11-14",
        "close": 5205.0,
        "direction_boundary": 7115.0,
        "core_momentum": -0.268447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2025-11-21",
        "close": 5405.0,
        "direction_boundary": 7405.0,
        "core_momentum": -0.270088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2025-11-28",
        "close": 5115.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.311575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2025-12-05",
        "close": 5150.0,
        "direction_boundary": 7460.0,
        "core_momentum": -0.309651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2025-12-12",
        "close": 5110.0,
        "direction_boundary": 7245.0,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2025-12-19",
        "close": 5300.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.308996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223127
      },
      {
        "date": "2025-12-26",
        "close": 5230.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.310935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2026-01-02",
        "close": 5105.0,
        "direction_boundary": 7155.0,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2026-01-09",
        "close": 5090.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.279037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2026-01-16",
        "close": 5060.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.27351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2026-01-23",
        "close": 4860.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.435578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2026-02-06",
        "close": 4225.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.367041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2026-02-13",
        "close": 4095.0,
        "direction_boundary": 6555.0,
        "core_momentum": -0.375286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391865
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.401723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2026-02-27",
        "close": 3625.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.453243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2026-03-06",
        "close": 3575.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.476574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2026-03-13",
        "close": 3645.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393543
      },
      {
        "date": "2026-03-20",
        "close": 3605.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393579
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.497937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388908
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41286
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "direction_boundary": 7215.0,
        "core_momentum": -0.469161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2026-04-17",
        "close": 3645.0,
        "direction_boundary": 7035.0,
        "core_momentum": -0.481876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.494957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415965
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "direction_boundary": 6995.0,
        "core_momentum": -0.488206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418463
      },
      {
        "date": "2026-05-08",
        "close": 3535.0,
        "direction_boundary": 7075.0,
        "core_momentum": -0.500353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2026-05-15",
        "close": 3740.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.472496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2026-05-22",
        "close": 3540.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.506964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.459654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432449
      },
      {
        "date": "2026-06-05",
        "close": 3965.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.41476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441914
      },
      {
        "date": "2026-06-12",
        "close": 3785.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.427383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444762
      },
      {
        "date": "2026-06-19",
        "close": 3985.0,
        "direction_boundary": 6435.0,
        "core_momentum": -0.38073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448469
      },
      {
        "date": "2026-06-26",
        "close": 4380.0,
        "direction_boundary": 6515.0,
        "core_momentum": -0.327705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471669
      },
      {
        "date": "2026-07-03",
        "close": 4350.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.33689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471005
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476775
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.200499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483163
      },
      {
        "date": "2026-07-24",
        "close": 5135.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.160948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488866
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "direction_boundary": 6415.0,
        "core_momentum": -0.200312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354408
      },
      {
        "date": "2026-08-07",
        "close": 4510.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.261866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6700.0,
        "volume": 88111
      },
      {
        "date": "2023-08-25",
        "close": 6460.0,
        "volume": 91745
      },
      {
        "date": "2023-09-01",
        "close": 6455.0,
        "volume": 31537
      },
      {
        "date": "2023-09-08",
        "close": 6620.0,
        "volume": 43896
      },
      {
        "date": "2023-09-15",
        "close": 6700.0,
        "volume": 55975
      },
      {
        "date": "2023-09-22",
        "close": 6920.0,
        "volume": 43693
      },
      {
        "date": "2023-09-29",
        "close": 7035.0,
        "volume": 69756
      },
      {
        "date": "2023-10-06",
        "close": 7275.0,
        "volume": 59281
      },
      {
        "date": "2023-10-13",
        "close": 7170.0,
        "volume": 38876
      },
      {
        "date": "2023-10-20",
        "close": 7640.0,
        "volume": 64757
      },
      {
        "date": "2023-10-27",
        "close": 7845.0,
        "volume": 87740
      },
      {
        "date": "2023-11-03",
        "close": 7575.0,
        "volume": 54681
      },
      {
        "date": "2023-11-10",
        "close": 7185.0,
        "volume": 220743
      },
      {
        "date": "2023-11-17",
        "close": 7165.0,
        "volume": 58034
      },
      {
        "date": "2023-11-24",
        "close": 7055.0,
        "volume": 37079
      },
      {
        "date": "2023-12-01",
        "close": 6875.0,
        "volume": 47345
      },
      {
        "date": "2023-12-08",
        "close": 6790.0,
        "volume": 71204
      },
      {
        "date": "2023-12-15",
        "close": 6640.0,
        "volume": 29296
      },
      {
        "date": "2023-12-22",
        "close": 6525.0,
        "volume": 34258
      },
      {
        "date": "2023-12-29",
        "close": 6390.0,
        "volume": 14188
      },
      {
        "date": "2024-01-05",
        "close": 6415.0,
        "volume": 89475
      },
      {
        "date": "2024-01-12",
        "close": 6525.0,
        "volume": 43294
      },
      {
        "date": "2024-01-19",
        "close": 6825.0,
        "volume": 46596
      },
      {
        "date": "2024-01-26",
        "close": 6865.0,
        "volume": 48519
      },
      {
        "date": "2024-02-02",
        "close": 6920.0,
        "volume": 52064
      },
      {
        "date": "2024-02-09",
        "close": 6825.0,
        "volume": 37140
      },
      {
        "date": "2024-02-16",
        "close": 6580.0,
        "volume": 26517
      },
      {
        "date": "2024-02-23",
        "close": 6440.0,
        "volume": 32435
      },
      {
        "date": "2024-03-01",
        "close": 6345.0,
        "volume": 66699
      },
      {
        "date": "2024-03-08",
        "close": 6155.0,
        "volume": 59053
      },
      {
        "date": "2024-03-15",
        "close": 6090.0,
        "volume": 61411
      },
      {
        "date": "2024-03-22",
        "close": 5850.0,
        "volume": 101280
      },
      {
        "date": "2024-03-29",
        "close": 5815.0,
        "volume": 36990
      },
      {
        "date": "2024-04-05",
        "close": 6195.0,
        "volume": 82614
      },
      {
        "date": "2024-04-12",
        "close": 6275.0,
        "volume": 74949
      },
      {
        "date": "2024-04-19",
        "close": 6370.0,
        "volume": 69984
      },
      {
        "date": "2024-04-26",
        "close": 6215.0,
        "volume": 36259
      },
      {
        "date": "2024-05-03",
        "close": 6185.0,
        "volume": 33626
      },
      {
        "date": "2024-05-10",
        "close": 6235.0,
        "volume": 24337
      },
      {
        "date": "2024-05-17",
        "close": 6530.0,
        "volume": 37488
      },
      {
        "date": "2024-05-24",
        "close": 6610.0,
        "volume": 20259
      },
      {
        "date": "2024-05-31",
        "close": 6600.0,
        "volume": 23818
      },
      {
        "date": "2024-06-07",
        "close": 6230.0,
        "volume": 22417
      },
      {
        "date": "2024-06-14",
        "close": 6330.0,
        "volume": 56648
      },
      {
        "date": "2024-06-21",
        "close": 6380.0,
        "volume": 87860
      },
      {
        "date": "2024-06-28",
        "close": 6470.0,
        "volume": 33835
      },
      {
        "date": "2024-07-05",
        "close": 6175.0,
        "volume": 42236
      },
      {
        "date": "2024-07-12",
        "close": 6200.0,
        "volume": 30702
      },
      {
        "date": "2024-07-19",
        "close": 6380.0,
        "volume": 27164
      },
      {
        "date": "2024-07-26",
        "close": 6630.0,
        "volume": 29842
      },
      {
        "date": "2024-08-02",
        "close": 6740.0,
        "volume": 14130
      },
      {
        "date": "2024-08-09",
        "close": 6670.0,
        "volume": 98911
      },
      {
        "date": "2024-08-16",
        "close": 6450.0,
        "volume": 14680
      },
      {
        "date": "2024-08-23",
        "close": 6575.0,
        "volume": 37346
      },
      {
        "date": "2024-08-30",
        "close": 6620.0,
        "volume": 21673
      },
      {
        "date": "2024-09-06",
        "close": 7235.0,
        "volume": 87927
      },
      {
        "date": "2024-09-13",
        "close": 6965.0,
        "volume": 46679
      },
      {
        "date": "2024-09-20",
        "close": 6760.0,
        "volume": 29187
      },
      {
        "date": "2024-09-27",
        "close": 6505.0,
        "volume": 96664
      },
      {
        "date": "2024-10-04",
        "close": 6490.0,
        "volume": 27875
      },
      {
        "date": "2024-10-11",
        "close": 6510.0,
        "volume": 33125
      },
      {
        "date": "2024-10-18",
        "close": 6720.0,
        "volume": 64080
      },
      {
        "date": "2024-10-25",
        "close": 6900.0,
        "volume": 41176
      },
      {
        "date": "2024-11-01",
        "close": 6850.0,
        "volume": 24488
      },
      {
        "date": "2024-11-08",
        "close": 6660.0,
        "volume": 59769
      },
      {
        "date": "2024-11-15",
        "close": 7115.0,
        "volume": 61345
      },
      {
        "date": "2024-11-22",
        "close": 7405.0,
        "volume": 38414
      },
      {
        "date": "2024-11-29",
        "close": 7430.0,
        "volume": 44927
      },
      {
        "date": "2024-12-06",
        "close": 7460.0,
        "volume": 100376
      },
      {
        "date": "2024-12-13",
        "close": 7245.0,
        "volume": 127577
      },
      {
        "date": "2024-12-20",
        "close": 7670.0,
        "volume": 28623
      },
      {
        "date": "2024-12-27",
        "close": 7590.0,
        "volume": 28926
      },
      {
        "date": "2025-01-03",
        "close": 7155.0,
        "volume": 26748
      },
      {
        "date": "2025-01-10",
        "close": 7060.0,
        "volume": 57949
      },
      {
        "date": "2025-01-17",
        "close": 6965.0,
        "volume": 33281
      },
      {
        "date": "2025-01-24",
        "close": 6840.0,
        "volume": 16286
      },
      {
        "date": "2025-01-31",
        "close": 6830.0,
        "volume": 11238
      },
      {
        "date": "2025-02-07",
        "close": 6675.0,
        "volume": 38507
      },
      {
        "date": "2025-02-14",
        "close": 6555.0,
        "volume": 27829
      },
      {
        "date": "2025-02-21",
        "close": 6385.0,
        "volume": 25028
      },
      {
        "date": "2025-02-28",
        "close": 6630.0,
        "volume": 52310
      },
      {
        "date": "2025-03-07",
        "close": 6830.0,
        "volume": 87695
      },
      {
        "date": "2025-03-14",
        "close": 6840.0,
        "volume": 92433
      },
      {
        "date": "2025-03-21",
        "close": 7035.0,
        "volume": 31961
      },
      {
        "date": "2025-03-28",
        "close": 7270.0,
        "volume": 82031
      },
      {
        "date": "2025-04-04",
        "close": 7320.0,
        "volume": 180522
      },
      {
        "date": "2025-04-11",
        "close": 7215.0,
        "volume": 221856
      },
      {
        "date": "2025-04-18",
        "close": 7035.0,
        "volume": 15694
      },
      {
        "date": "2025-04-25",
        "close": 6940.0,
        "volume": 19981
      },
      {
        "date": "2025-05-02",
        "close": 6995.0,
        "volume": 20157
      },
      {
        "date": "2025-05-09",
        "close": 7075.0,
        "volume": 14010
      },
      {
        "date": "2025-05-16",
        "close": 7090.0,
        "volume": 16157
      },
      {
        "date": "2025-05-23",
        "close": 7180.0,
        "volume": 26919
      },
      {
        "date": "2025-05-30",
        "close": 6940.0,
        "volume": 10087
      },
      {
        "date": "2025-06-06",
        "close": 6775.0,
        "volume": 16540
      },
      {
        "date": "2025-06-13",
        "close": 6610.0,
        "volume": 90597
      },
      {
        "date": "2025-06-20",
        "close": 6435.0,
        "volume": 58886
      },
      {
        "date": "2025-06-27",
        "close": 6515.0,
        "volume": 44653
      },
      {
        "date": "2025-07-04",
        "close": 6560.0,
        "volume": 42598
      },
      {
        "date": "2025-07-11",
        "close": 6330.0,
        "volume": 31925
      },
      {
        "date": "2025-07-18",
        "close": 6010.0,
        "volume": 59061
      },
      {
        "date": "2025-07-25",
        "close": 6120.0,
        "volume": 69107
      },
      {
        "date": "2025-08-01",
        "close": 6415.0,
        "volume": 64242
      },
      {
        "date": "2025-08-08",
        "close": 6110.0,
        "volume": 17508
      },
      {
        "date": "2025-08-15",
        "close": 5990.0,
        "volume": 14173
      },
      {
        "date": "2025-08-22",
        "close": 6265.0,
        "volume": 96452
      },
      {
        "date": "2025-08-29",
        "close": 6185.0,
        "volume": 45678
      },
      {
        "date": "2025-09-05",
        "close": 6070.0,
        "volume": 18090
      },
      {
        "date": "2025-09-12",
        "close": 5785.0,
        "volume": 25644
      },
      {
        "date": "2025-09-19",
        "close": 5715.0,
        "volume": 15171
      },
      {
        "date": "2025-09-26",
        "close": 5915.0,
        "volume": 97645
      },
      {
        "date": "2025-10-03",
        "close": 5790.0,
        "volume": 11118
      },
      {
        "date": "2025-10-10",
        "close": 5780.0,
        "volume": 6502
      },
      {
        "date": "2025-10-17",
        "close": 5710.0,
        "volume": 16033
      },
      {
        "date": "2025-10-24",
        "close": 5500.0,
        "volume": 36564
      },
      {
        "date": "2025-10-31",
        "close": 5310.0,
        "volume": 20489
      },
      {
        "date": "2025-11-07",
        "close": 5395.0,
        "volume": 66599
      },
      {
        "date": "2025-11-14",
        "close": 5205.0,
        "volume": 48587
      },
      {
        "date": "2025-11-21",
        "close": 5405.0,
        "volume": 31814
      },
      {
        "date": "2025-11-28",
        "close": 5115.0,
        "volume": 42001
      },
      {
        "date": "2025-12-05",
        "close": 5150.0,
        "volume": 70852
      },
      {
        "date": "2025-12-12",
        "close": 5110.0,
        "volume": 14203
      },
      {
        "date": "2025-12-19",
        "close": 5300.0,
        "volume": 38975
      },
      {
        "date": "2025-12-26",
        "close": 5230.0,
        "volume": 30460
      },
      {
        "date": "2026-01-02",
        "close": 5105.0,
        "volume": 17691
      },
      {
        "date": "2026-01-09",
        "close": 5090.0,
        "volume": 26626
      },
      {
        "date": "2026-01-16",
        "close": 5060.0,
        "volume": 20187
      },
      {
        "date": "2026-01-23",
        "close": 4860.0,
        "volume": 82321
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "volume": 575827
      },
      {
        "date": "2026-02-06",
        "close": 4225.0,
        "volume": 592910
      },
      {
        "date": "2026-02-13",
        "close": 4095.0,
        "volume": 169235
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "volume": 101861
      },
      {
        "date": "2026-02-27",
        "close": 3625.0,
        "volume": 169483
      },
      {
        "date": "2026-03-06",
        "close": 3575.0,
        "volume": 483022
      },
      {
        "date": "2026-03-13",
        "close": 3645.0,
        "volume": 169365
      },
      {
        "date": "2026-03-20",
        "close": 3605.0,
        "volume": 55183
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "volume": 168180
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 232966
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "volume": 112654
      },
      {
        "date": "2026-04-17",
        "close": 3645.0,
        "volume": 52672
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "volume": 74089
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "volume": 28149
      },
      {
        "date": "2026-05-08",
        "close": 3535.0,
        "volume": 68027
      },
      {
        "date": "2026-05-15",
        "close": 3740.0,
        "volume": 417192
      },
      {
        "date": "2026-05-22",
        "close": 3540.0,
        "volume": 238289
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "volume": 63473
      },
      {
        "date": "2026-06-05",
        "close": 3965.0,
        "volume": 67405
      },
      {
        "date": "2026-06-12",
        "close": 3785.0,
        "volume": 23238
      },
      {
        "date": "2026-06-19",
        "close": 3985.0,
        "volume": 43226
      },
      {
        "date": "2026-06-26",
        "close": 4380.0,
        "volume": 11915
      },
      {
        "date": "2026-07-03",
        "close": 4350.0,
        "volume": 135825
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "volume": 94906
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "volume": 177339
      },
      {
        "date": "2026-07-24",
        "close": 5135.0,
        "volume": 165684
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "volume": 277857
      },
      {
        "date": "2026-08-07",
        "close": 4510.0,
        "volume": 279247
      }
    ],
    "sharemaestro_context": {
      "trend": 4056.833333,
      "fair_value": 6050.064103,
      "market_activity": 88.131729,
      "market_dynamics": 1.460224,
      "relative_strength": -28.047096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004029,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.012767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005295,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.018761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.176516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.023502
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.209418
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.006033
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.059316
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.052515
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.059419
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.06652
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.045249
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.249584
      }
    ]
  }
}