{
  "ticker": {
    "uuid": "fee0b533-f024-4134-ab54-4b2c86701d1c",
    "symbol": "MXNU",
    "name": "Elite UK REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.326308,
    "boundary_margin": -0.034654,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137575,
    "volatility_stability": 0.7585,
    "risk_context": 0.7269,
    "current_regime": {
      "move": 0.032787,
      "interruption": 0.032787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.216856,
        "direction_boundary": 0.414976,
        "core_momentum": -0.477425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2023-08-25",
        "close": 0.197494,
        "direction_boundary": 0.414976,
        "core_momentum": -0.524083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310153
      },
      {
        "date": "2023-09-01",
        "close": 0.193621,
        "direction_boundary": 0.414976,
        "core_momentum": -0.533416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2023-09-08",
        "close": 0.189749,
        "direction_boundary": 0.404514,
        "core_momentum": -0.530921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2023-09-15",
        "close": 0.189749,
        "direction_boundary": 0.390566,
        "core_momentum": -0.514169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2023-09-22",
        "close": 0.185876,
        "direction_boundary": 0.376617,
        "core_momentum": -0.506459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29848
      },
      {
        "date": "2023-09-29",
        "close": 0.193621,
        "direction_boundary": 0.327796,
        "core_momentum": -0.409325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2023-10-06",
        "close": 0.189749,
        "direction_boundary": 0.366156,
        "core_momentum": -0.481781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303778
      },
      {
        "date": "2023-10-13",
        "close": 0.189749,
        "direction_boundary": 0.359181,
        "core_momentum": -0.471718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304679
      },
      {
        "date": "2023-10-20",
        "close": 0.189749,
        "direction_boundary": 0.338258,
        "core_momentum": -0.439041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2023-10-27",
        "close": 0.174259,
        "direction_boundary": 0.341745,
        "core_momentum": -0.490091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2023-11-03",
        "close": 0.189749,
        "direction_boundary": 0.341745,
        "core_momentum": -0.444764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2023-11-10",
        "close": 0.189749,
        "direction_boundary": 0.352206,
        "core_momentum": -0.461256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2023-11-17",
        "close": 0.216856,
        "direction_boundary": 0.341745,
        "core_momentum": -0.365445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33799
      },
      {
        "date": "2023-11-24",
        "close": 0.263325,
        "direction_boundary": 0.331284,
        "core_momentum": -0.205138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433424
      },
      {
        "date": "2023-12-01",
        "close": 0.228474,
        "direction_boundary": 0.345232,
        "core_momentum": -0.338202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478593
      },
      {
        "date": "2023-12-08",
        "close": 0.220728,
        "direction_boundary": 0.341745,
        "core_momentum": -0.354115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480523
      },
      {
        "date": "2023-12-15",
        "close": 0.232346,
        "direction_boundary": 0.348719,
        "core_momentum": -0.333716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485376
      },
      {
        "date": "2023-12-22",
        "close": 0.228474,
        "direction_boundary": 0.334771,
        "core_momentum": -0.317522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485416
      },
      {
        "date": "2023-12-29",
        "close": 0.220145,
        "direction_boundary": 0.327796,
        "core_momentum": -0.328409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488288
      },
      {
        "date": "2024-01-05",
        "close": 0.216214,
        "direction_boundary": 0.338258,
        "core_momentum": -0.360802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4837
      },
      {
        "date": "2024-01-12",
        "close": 0.212283,
        "direction_boundary": 0.338258,
        "core_momentum": -0.372423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481971
      },
      {
        "date": "2024-01-19",
        "close": 0.208352,
        "direction_boundary": 0.341745,
        "core_momentum": -0.390329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472783
      },
      {
        "date": "2024-01-26",
        "close": 0.208352,
        "direction_boundary": 0.348719,
        "core_momentum": -0.402522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472149
      },
      {
        "date": "2024-02-02",
        "close": 0.216214,
        "direction_boundary": 0.366156,
        "core_momentum": -0.409503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474929
      },
      {
        "date": "2024-02-09",
        "close": 0.212283,
        "direction_boundary": 0.369642,
        "core_momentum": -0.425706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470109
      },
      {
        "date": "2024-02-16",
        "close": 0.20442,
        "direction_boundary": 0.355694,
        "core_momentum": -0.425293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2024-02-23",
        "close": 0.212283,
        "direction_boundary": 0.343242,
        "core_momentum": -0.381535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456807
      },
      {
        "date": "2024-03-01",
        "close": 0.206742,
        "direction_boundary": 0.339591,
        "core_momentum": -0.391203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457556
      },
      {
        "date": "2024-03-08",
        "close": 0.190203,
        "direction_boundary": 0.335939,
        "core_momentum": -0.433817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471992
      },
      {
        "date": "2024-03-15",
        "close": 0.194338,
        "direction_boundary": 0.310379,
        "core_momentum": -0.373869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472925
      },
      {
        "date": "2024-03-22",
        "close": 0.186068,
        "direction_boundary": 0.299424,
        "core_momentum": -0.37858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47606
      },
      {
        "date": "2024-03-29",
        "close": 0.198472,
        "direction_boundary": 0.292121,
        "core_momentum": -0.320583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48123
      },
      {
        "date": "2024-04-05",
        "close": 0.206742,
        "direction_boundary": 0.299424,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483302
      },
      {
        "date": "2024-04-12",
        "close": 0.202607,
        "direction_boundary": 0.295772,
        "core_momentum": -0.314989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484389
      },
      {
        "date": "2024-04-19",
        "close": 0.194338,
        "direction_boundary": 0.303076,
        "core_momentum": -0.358781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488254
      },
      {
        "date": "2024-04-26",
        "close": 0.194338,
        "direction_boundary": 0.277515,
        "core_momentum": -0.299721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472247
      },
      {
        "date": "2024-05-03",
        "close": 0.198472,
        "direction_boundary": 0.251954,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45843
      },
      {
        "date": "2024-05-10",
        "close": 0.194338,
        "direction_boundary": 0.226394,
        "core_momentum": -0.141594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459517
      },
      {
        "date": "2024-05-17",
        "close": 0.194338,
        "direction_boundary": 0.226394,
        "core_momentum": -0.141594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417868
      },
      {
        "date": "2024-05-24",
        "close": 0.198472,
        "direction_boundary": 0.230045,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30803
      },
      {
        "date": "2024-05-31",
        "close": 0.194338,
        "direction_boundary": 0.226394,
        "core_momentum": -0.141594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24412
      },
      {
        "date": "2024-06-07",
        "close": 0.198472,
        "direction_boundary": 0.222742,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243407
      },
      {
        "date": "2024-06-14",
        "close": 0.198472,
        "direction_boundary": 0.226394,
        "core_momentum": -0.123334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230093
      },
      {
        "date": "2024-06-21",
        "close": 0.198472,
        "direction_boundary": 0.222742,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229704
      },
      {
        "date": "2024-06-28",
        "close": 0.198472,
        "direction_boundary": 0.222742,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225175
      },
      {
        "date": "2024-07-05",
        "close": 0.202607,
        "direction_boundary": 0.211787,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226729
      },
      {
        "date": "2024-07-12",
        "close": 0.202607,
        "direction_boundary": 0.219091,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225589
      },
      {
        "date": "2024-07-19",
        "close": 0.210877,
        "direction_boundary": 0.204485,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2024-07-26",
        "close": 0.202607,
        "direction_boundary": 0.208136,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23812
      },
      {
        "date": "2024-08-02",
        "close": 0.210877,
        "direction_boundary": 0.208136,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239104
      },
      {
        "date": "2024-08-09",
        "close": 0.219147,
        "direction_boundary": 0.219091,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2024-08-16",
        "close": 0.218273,
        "direction_boundary": 0.216856,
        "core_momentum": 0.006534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2024-08-23",
        "close": 0.227004,
        "direction_boundary": 0.197494,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237843
      },
      {
        "date": "2024-08-30",
        "close": 0.248832,
        "direction_boundary": 0.193621,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2024-09-06",
        "close": 0.240101,
        "direction_boundary": 0.189749,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238425
      },
      {
        "date": "2024-09-13",
        "close": 0.275025,
        "direction_boundary": 0.189749,
        "core_momentum": 0.449415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2024-09-20",
        "close": 0.270659,
        "direction_boundary": 0.185876,
        "core_momentum": 0.456127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2024-09-27",
        "close": 0.275025,
        "direction_boundary": 0.193621,
        "core_momentum": 0.42043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278761
      },
      {
        "date": "2024-10-04",
        "close": 0.270659,
        "direction_boundary": 0.189749,
        "core_momentum": 0.426405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27837
      },
      {
        "date": "2024-10-11",
        "close": 0.253197,
        "direction_boundary": 0.189749,
        "core_momentum": 0.334379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2024-10-18",
        "close": 0.257563,
        "direction_boundary": 0.189749,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-10-25",
        "close": 0.257563,
        "direction_boundary": 0.174259,
        "core_momentum": 0.478047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-11-01",
        "close": 0.261928,
        "direction_boundary": 0.189749,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2024-11-08",
        "close": 0.261928,
        "direction_boundary": 0.189749,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283202
      },
      {
        "date": "2024-11-15",
        "close": 0.248832,
        "direction_boundary": 0.216856,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2024-11-22",
        "close": 0.257563,
        "direction_boundary": 0.263325,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297633
      },
      {
        "date": "2024-11-29",
        "close": 0.261928,
        "direction_boundary": 0.228474,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      },
      {
        "date": "2024-12-06",
        "close": 0.261928,
        "direction_boundary": 0.220728,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-12-13",
        "close": 0.257563,
        "direction_boundary": 0.232346,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296552
      },
      {
        "date": "2024-12-20",
        "close": 0.257563,
        "direction_boundary": 0.228474,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296552
      },
      {
        "date": "2024-12-27",
        "close": 0.253197,
        "direction_boundary": 0.220145,
        "core_momentum": 0.150137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298648
      },
      {
        "date": "2025-01-03",
        "close": 0.253197,
        "direction_boundary": 0.216214,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2025-01-10",
        "close": 0.253197,
        "direction_boundary": 0.212283,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2025-01-17",
        "close": 0.257563,
        "direction_boundary": 0.208352,
        "core_momentum": 0.236192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295311
      },
      {
        "date": "2025-01-24",
        "close": 0.261928,
        "direction_boundary": 0.208352,
        "core_momentum": 0.257142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2025-01-31",
        "close": 0.261928,
        "direction_boundary": 0.216214,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2025-02-07",
        "close": 0.261928,
        "direction_boundary": 0.212283,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281144
      },
      {
        "date": "2025-02-14",
        "close": 0.275025,
        "direction_boundary": 0.20442,
        "core_momentum": 0.345392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2025-02-21",
        "close": 0.265591,
        "direction_boundary": 0.212283,
        "core_momentum": 0.251118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2025-02-28",
        "close": 0.27475,
        "direction_boundary": 0.206742,
        "core_momentum": 0.328951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2025-03-07",
        "close": 0.279329,
        "direction_boundary": 0.190203,
        "core_momentum": 0.468584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2025-03-14",
        "close": 0.279329,
        "direction_boundary": 0.194338,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-03-21",
        "close": 0.293066,
        "direction_boundary": 0.186068,
        "core_momentum": 0.575048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2025-03-28",
        "close": 0.288487,
        "direction_boundary": 0.198472,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2025-04-04",
        "close": 0.27475,
        "direction_boundary": 0.206742,
        "core_momentum": 0.328951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-04-11",
        "close": 0.256433,
        "direction_boundary": 0.202607,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2025-04-18",
        "close": 0.251854,
        "direction_boundary": 0.194338,
        "core_momentum": 0.295959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202754
      },
      {
        "date": "2025-04-25",
        "close": 0.265591,
        "direction_boundary": 0.194338,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2025-05-02",
        "close": 0.265591,
        "direction_boundary": 0.198472,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-05-09",
        "close": 0.270171,
        "direction_boundary": 0.194338,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2025-05-16",
        "close": 0.279329,
        "direction_boundary": 0.194338,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2025-05-23",
        "close": 0.288487,
        "direction_boundary": 0.198472,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-05-30",
        "close": 0.279329,
        "direction_boundary": 0.194338,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2025-06-06",
        "close": 0.311383,
        "direction_boundary": 0.198472,
        "core_momentum": 0.568901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-06-13",
        "close": 0.297646,
        "direction_boundary": 0.198472,
        "core_momentum": 0.499688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2025-06-20",
        "close": 0.291784,
        "direction_boundary": 0.198472,
        "core_momentum": 0.470152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267754
      },
      {
        "date": "2025-06-27",
        "close": 0.306134,
        "direction_boundary": 0.198472,
        "core_momentum": 0.542454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2025-07-04",
        "close": 0.306134,
        "direction_boundary": 0.202607,
        "core_momentum": 0.510974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2025-07-11",
        "close": 0.301351,
        "direction_boundary": 0.202607,
        "core_momentum": 0.487367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2025-07-18",
        "close": 0.325268,
        "direction_boundary": 0.210877,
        "core_momentum": 0.542454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2025-07-25",
        "close": 0.334834,
        "direction_boundary": 0.202607,
        "core_momentum": 0.652628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2025-08-01",
        "close": 0.334834,
        "direction_boundary": 0.210877,
        "core_momentum": 0.587817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2025-08-08",
        "close": 0.326308,
        "direction_boundary": 0.219147,
        "core_momentum": 0.488991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2025-08-15",
        "close": 0.340704,
        "direction_boundary": 0.218273,
        "core_momentum": 0.560908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2025-08-22",
        "close": 0.331107,
        "direction_boundary": 0.227004,
        "core_momentum": 0.458595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2025-08-29",
        "close": 0.335905,
        "direction_boundary": 0.248832,
        "core_momentum": 0.349927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2025-09-05",
        "close": 0.335905,
        "direction_boundary": 0.240101,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-09-12",
        "close": 0.335905,
        "direction_boundary": 0.275025,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-09-19",
        "close": 0.335905,
        "direction_boundary": 0.270659,
        "core_momentum": 0.241063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2025-09-26",
        "close": 0.335905,
        "direction_boundary": 0.275025,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282457
      },
      {
        "date": "2025-10-03",
        "close": 0.345503,
        "direction_boundary": 0.270659,
        "core_momentum": 0.276525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2025-10-10",
        "close": 0.340704,
        "direction_boundary": 0.253197,
        "core_momentum": 0.345608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2025-10-17",
        "close": 0.335905,
        "direction_boundary": 0.257563,
        "core_momentum": 0.304166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2025-10-24",
        "close": 0.340704,
        "direction_boundary": 0.257563,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2025-10-31",
        "close": 0.345503,
        "direction_boundary": 0.261928,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2025-11-07",
        "close": 0.340704,
        "direction_boundary": 0.261928,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2025-11-14",
        "close": 0.345503,
        "direction_boundary": 0.248832,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2025-11-21",
        "close": 0.340704,
        "direction_boundary": 0.257563,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2025-11-28",
        "close": 0.345503,
        "direction_boundary": 0.261928,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2025-12-05",
        "close": 0.345503,
        "direction_boundary": 0.261928,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2025-12-12",
        "close": 0.340704,
        "direction_boundary": 0.257563,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2025-12-19",
        "close": 0.340704,
        "direction_boundary": 0.257563,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2025-12-26",
        "close": 0.345503,
        "direction_boundary": 0.253197,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2026-01-02",
        "close": 0.345503,
        "direction_boundary": 0.253197,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159198
      },
      {
        "date": "2026-01-09",
        "close": 0.345503,
        "direction_boundary": 0.253197,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2026-01-16",
        "close": 0.340704,
        "direction_boundary": 0.257563,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2026-01-23",
        "close": 0.340704,
        "direction_boundary": 0.261928,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113999
      },
      {
        "date": "2026-01-30",
        "close": 0.345503,
        "direction_boundary": 0.261928,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115475
      },
      {
        "date": "2026-02-06",
        "close": 0.340704,
        "direction_boundary": 0.261928,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2026-02-13",
        "close": 0.3551,
        "direction_boundary": 0.275025,
        "core_momentum": 0.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109713
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.265591,
        "core_momentum": 0.355468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101849
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.27475,
        "core_momentum": 0.310282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.279329,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118598
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.279329,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125897
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.293066,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127587
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.288487,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129337
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.27475,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12989
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.256433,
        "core_momentum": 0.325882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130024
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.251854,
        "core_momentum": 0.349988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128424
      },
      {
        "date": "2026-04-24",
        "close": 0.33017,
        "direction_boundary": 0.265591,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133218
      },
      {
        "date": "2026-05-01",
        "close": 0.325385,
        "direction_boundary": 0.265591,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132594
      },
      {
        "date": "2026-05-08",
        "close": 0.3206,
        "direction_boundary": 0.270171,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132744
      },
      {
        "date": "2026-05-15",
        "close": 0.3206,
        "direction_boundary": 0.279329,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130705
      },
      {
        "date": "2026-05-22",
        "close": 0.325385,
        "direction_boundary": 0.288487,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131906
      },
      {
        "date": "2026-05-29",
        "close": 0.325385,
        "direction_boundary": 0.279329,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129976
      },
      {
        "date": "2026-06-05",
        "close": 0.325385,
        "direction_boundary": 0.311383,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129976
      },
      {
        "date": "2026-06-12",
        "close": 0.325385,
        "direction_boundary": 0.297646,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128905
      },
      {
        "date": "2026-06-19",
        "close": 0.325385,
        "direction_boundary": 0.291784,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128905
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.306134,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133549
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.306134,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133549
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.301351,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134536
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.325268,
        "core_momentum": -0.062312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.334834,
        "core_momentum": -0.074168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.334834,
        "core_momentum": -0.074168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.326308,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.216856,
        "volume": 2939003
      },
      {
        "date": "2023-08-25",
        "close": 0.197494,
        "volume": 1977438
      },
      {
        "date": "2023-09-01",
        "close": 0.193621,
        "volume": 1258296
      },
      {
        "date": "2023-09-08",
        "close": 0.189749,
        "volume": 1005721
      },
      {
        "date": "2023-09-15",
        "close": 0.189749,
        "volume": 804921
      },
      {
        "date": "2023-09-22",
        "close": 0.185876,
        "volume": 631329
      },
      {
        "date": "2023-09-29",
        "close": 0.193621,
        "volume": 565039
      },
      {
        "date": "2023-10-06",
        "close": 0.189749,
        "volume": 491743
      },
      {
        "date": "2023-10-13",
        "close": 0.189749,
        "volume": 1171904
      },
      {
        "date": "2023-10-20",
        "close": 0.189749,
        "volume": 621685
      },
      {
        "date": "2023-10-27",
        "close": 0.174259,
        "volume": 1623856
      },
      {
        "date": "2023-11-03",
        "close": 0.189749,
        "volume": 798425
      },
      {
        "date": "2023-11-10",
        "close": 0.189749,
        "volume": 1545485
      },
      {
        "date": "2023-11-17",
        "close": 0.216856,
        "volume": 1098000
      },
      {
        "date": "2023-11-24",
        "close": 0.263325,
        "volume": 913951
      },
      {
        "date": "2023-12-01",
        "close": 0.228474,
        "volume": 381294
      },
      {
        "date": "2023-12-08",
        "close": 0.220728,
        "volume": 418448
      },
      {
        "date": "2023-12-15",
        "close": 0.232346,
        "volume": 865426
      },
      {
        "date": "2023-12-22",
        "close": 0.228474,
        "volume": 901769
      },
      {
        "date": "2023-12-29",
        "close": 0.220145,
        "volume": 458700
      },
      {
        "date": "2024-01-05",
        "close": 0.216214,
        "volume": 1280700
      },
      {
        "date": "2024-01-12",
        "close": 0.212283,
        "volume": 1827100
      },
      {
        "date": "2024-01-19",
        "close": 0.208352,
        "volume": 765000
      },
      {
        "date": "2024-01-26",
        "close": 0.208352,
        "volume": 313700
      },
      {
        "date": "2024-02-02",
        "close": 0.216214,
        "volume": 175300
      },
      {
        "date": "2024-02-09",
        "close": 0.212283,
        "volume": 264100
      },
      {
        "date": "2024-02-16",
        "close": 0.20442,
        "volume": 979000
      },
      {
        "date": "2024-02-23",
        "close": 0.212283,
        "volume": 873400
      },
      {
        "date": "2024-03-01",
        "close": 0.206742,
        "volume": 464200
      },
      {
        "date": "2024-03-08",
        "close": 0.190203,
        "volume": 565400
      },
      {
        "date": "2024-03-15",
        "close": 0.194338,
        "volume": 420600
      },
      {
        "date": "2024-03-22",
        "close": 0.186068,
        "volume": 549700
      },
      {
        "date": "2024-03-29",
        "close": 0.198472,
        "volume": 406200
      },
      {
        "date": "2024-04-05",
        "close": 0.206742,
        "volume": 1023300
      },
      {
        "date": "2024-04-12",
        "close": 0.202607,
        "volume": 74500
      },
      {
        "date": "2024-04-19",
        "close": 0.194338,
        "volume": 752100
      },
      {
        "date": "2024-04-26",
        "close": 0.194338,
        "volume": 214800
      },
      {
        "date": "2024-05-03",
        "close": 0.198472,
        "volume": 354700
      },
      {
        "date": "2024-05-10",
        "close": 0.194338,
        "volume": 1573000
      },
      {
        "date": "2024-05-17",
        "close": 0.194338,
        "volume": 468500
      },
      {
        "date": "2024-05-24",
        "close": 0.198472,
        "volume": 302000
      },
      {
        "date": "2024-05-31",
        "close": 0.194338,
        "volume": 545500
      },
      {
        "date": "2024-06-07",
        "close": 0.198472,
        "volume": 773200
      },
      {
        "date": "2024-06-14",
        "close": 0.198472,
        "volume": 460600
      },
      {
        "date": "2024-06-21",
        "close": 0.198472,
        "volume": 583600
      },
      {
        "date": "2024-06-28",
        "close": 0.198472,
        "volume": 428400
      },
      {
        "date": "2024-07-05",
        "close": 0.202607,
        "volume": 439200
      },
      {
        "date": "2024-07-12",
        "close": 0.202607,
        "volume": 1290500
      },
      {
        "date": "2024-07-19",
        "close": 0.210877,
        "volume": 683400
      },
      {
        "date": "2024-07-26",
        "close": 0.202607,
        "volume": 1135200
      },
      {
        "date": "2024-08-02",
        "close": 0.210877,
        "volume": 1783300
      },
      {
        "date": "2024-08-09",
        "close": 0.219147,
        "volume": 1606300
      },
      {
        "date": "2024-08-16",
        "close": 0.218273,
        "volume": 1145300
      },
      {
        "date": "2024-08-23",
        "close": 0.227004,
        "volume": 1006900
      },
      {
        "date": "2024-08-30",
        "close": 0.248832,
        "volume": 1519000
      },
      {
        "date": "2024-09-06",
        "close": 0.240101,
        "volume": 511800
      },
      {
        "date": "2024-09-13",
        "close": 0.275025,
        "volume": 1165700
      },
      {
        "date": "2024-09-20",
        "close": 0.270659,
        "volume": 801900
      },
      {
        "date": "2024-09-27",
        "close": 0.275025,
        "volume": 1239500
      },
      {
        "date": "2024-10-04",
        "close": 0.270659,
        "volume": 1287600
      },
      {
        "date": "2024-10-11",
        "close": 0.253197,
        "volume": 1260500
      },
      {
        "date": "2024-10-18",
        "close": 0.257563,
        "volume": 607500
      },
      {
        "date": "2024-10-25",
        "close": 0.257563,
        "volume": 478700
      },
      {
        "date": "2024-11-01",
        "close": 0.261928,
        "volume": 1129900
      },
      {
        "date": "2024-11-08",
        "close": 0.261928,
        "volume": 648700
      },
      {
        "date": "2024-11-15",
        "close": 0.248832,
        "volume": 924400
      },
      {
        "date": "2024-11-22",
        "close": 0.257563,
        "volume": 445700
      },
      {
        "date": "2024-11-29",
        "close": 0.261928,
        "volume": 686200
      },
      {
        "date": "2024-12-06",
        "close": 0.261928,
        "volume": 744900
      },
      {
        "date": "2024-12-13",
        "close": 0.257563,
        "volume": 393600
      },
      {
        "date": "2024-12-20",
        "close": 0.257563,
        "volume": 1084800
      },
      {
        "date": "2024-12-27",
        "close": 0.253197,
        "volume": 822500
      },
      {
        "date": "2025-01-03",
        "close": 0.253197,
        "volume": 472700
      },
      {
        "date": "2025-01-10",
        "close": 0.253197,
        "volume": 1048500
      },
      {
        "date": "2025-01-17",
        "close": 0.257563,
        "volume": 1180100
      },
      {
        "date": "2025-01-24",
        "close": 0.261928,
        "volume": 439500
      },
      {
        "date": "2025-01-31",
        "close": 0.261928,
        "volume": 148000
      },
      {
        "date": "2025-02-07",
        "close": 0.261928,
        "volume": 762700
      },
      {
        "date": "2025-02-14",
        "close": 0.275025,
        "volume": 840300
      },
      {
        "date": "2025-02-21",
        "close": 0.265591,
        "volume": 937900
      },
      {
        "date": "2025-02-28",
        "close": 0.27475,
        "volume": 744900
      },
      {
        "date": "2025-03-07",
        "close": 0.279329,
        "volume": 642900
      },
      {
        "date": "2025-03-14",
        "close": 0.279329,
        "volume": 805300
      },
      {
        "date": "2025-03-21",
        "close": 0.293066,
        "volume": 791600
      },
      {
        "date": "2025-03-28",
        "close": 0.288487,
        "volume": 779400
      },
      {
        "date": "2025-04-04",
        "close": 0.27475,
        "volume": 615700
      },
      {
        "date": "2025-04-11",
        "close": 0.256433,
        "volume": 2007100
      },
      {
        "date": "2025-04-18",
        "close": 0.251854,
        "volume": 1494100
      },
      {
        "date": "2025-04-25",
        "close": 0.265591,
        "volume": 1707200
      },
      {
        "date": "2025-05-02",
        "close": 0.265591,
        "volume": 1062500
      },
      {
        "date": "2025-05-09",
        "close": 0.270171,
        "volume": 1458200
      },
      {
        "date": "2025-05-16",
        "close": 0.279329,
        "volume": 464200
      },
      {
        "date": "2025-05-23",
        "close": 0.288487,
        "volume": 540600
      },
      {
        "date": "2025-05-30",
        "close": 0.279329,
        "volume": 908200
      },
      {
        "date": "2025-06-06",
        "close": 0.311383,
        "volume": 1155200
      },
      {
        "date": "2025-06-13",
        "close": 0.297646,
        "volume": 788200
      },
      {
        "date": "2025-06-20",
        "close": 0.291784,
        "volume": 1650700
      },
      {
        "date": "2025-06-27",
        "close": 0.306134,
        "volume": 2349100
      },
      {
        "date": "2025-07-04",
        "close": 0.306134,
        "volume": 999600
      },
      {
        "date": "2025-07-11",
        "close": 0.301351,
        "volume": 894400
      },
      {
        "date": "2025-07-18",
        "close": 0.325268,
        "volume": 1659800
      },
      {
        "date": "2025-07-25",
        "close": 0.334834,
        "volume": 928800
      },
      {
        "date": "2025-08-01",
        "close": 0.334834,
        "volume": 1111700
      },
      {
        "date": "2025-08-08",
        "close": 0.326308,
        "volume": 2367200
      },
      {
        "date": "2025-08-15",
        "close": 0.340704,
        "volume": 2126400
      },
      {
        "date": "2025-08-22",
        "close": 0.331107,
        "volume": 1387100
      },
      {
        "date": "2025-08-29",
        "close": 0.335905,
        "volume": 1555200
      },
      {
        "date": "2025-09-05",
        "close": 0.335905,
        "volume": 2726500
      },
      {
        "date": "2025-09-12",
        "close": 0.335905,
        "volume": 2146400
      },
      {
        "date": "2025-09-19",
        "close": 0.335905,
        "volume": 1419100
      },
      {
        "date": "2025-09-26",
        "close": 0.335905,
        "volume": 2650400
      },
      {
        "date": "2025-10-03",
        "close": 0.345503,
        "volume": 4392900
      },
      {
        "date": "2025-10-10",
        "close": 0.340704,
        "volume": 1976500
      },
      {
        "date": "2025-10-17",
        "close": 0.335905,
        "volume": 1176800
      },
      {
        "date": "2025-10-24",
        "close": 0.340704,
        "volume": 853800
      },
      {
        "date": "2025-10-31",
        "close": 0.345503,
        "volume": 1597400
      },
      {
        "date": "2025-11-07",
        "close": 0.340704,
        "volume": 1474500
      },
      {
        "date": "2025-11-14",
        "close": 0.345503,
        "volume": 1165200
      },
      {
        "date": "2025-11-21",
        "close": 0.340704,
        "volume": 1406900
      },
      {
        "date": "2025-11-28",
        "close": 0.345503,
        "volume": 1817500
      },
      {
        "date": "2025-12-05",
        "close": 0.345503,
        "volume": 1831200
      },
      {
        "date": "2025-12-12",
        "close": 0.340704,
        "volume": 1042400
      },
      {
        "date": "2025-12-19",
        "close": 0.340704,
        "volume": 668200
      },
      {
        "date": "2025-12-26",
        "close": 0.345503,
        "volume": 545700
      },
      {
        "date": "2026-01-02",
        "close": 0.345503,
        "volume": 711200
      },
      {
        "date": "2026-01-09",
        "close": 0.345503,
        "volume": 1993100
      },
      {
        "date": "2026-01-16",
        "close": 0.340704,
        "volume": 2552000
      },
      {
        "date": "2026-01-23",
        "close": 0.340704,
        "volume": 1418100
      },
      {
        "date": "2026-01-30",
        "close": 0.345503,
        "volume": 1369100
      },
      {
        "date": "2026-02-06",
        "close": 0.340704,
        "volume": 2407800
      },
      {
        "date": "2026-02-13",
        "close": 0.3551,
        "volume": 2549700
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 875900
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 1784100
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 1319700
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 1926100
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 844200
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 1997500
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 1228900
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 2022300
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 582100
      },
      {
        "date": "2026-04-24",
        "close": 0.33017,
        "volume": 858800
      },
      {
        "date": "2026-05-01",
        "close": 0.325385,
        "volume": 1028700
      },
      {
        "date": "2026-05-08",
        "close": 0.3206,
        "volume": 2685500
      },
      {
        "date": "2026-05-15",
        "close": 0.3206,
        "volume": 2449300
      },
      {
        "date": "2026-05-22",
        "close": 0.325385,
        "volume": 909900
      },
      {
        "date": "2026-05-29",
        "close": 0.325385,
        "volume": 801600
      },
      {
        "date": "2026-06-05",
        "close": 0.325385,
        "volume": 53200
      },
      {
        "date": "2026-06-12",
        "close": 0.325385,
        "volume": 69200
      },
      {
        "date": "2026-06-19",
        "close": 0.325385,
        "volume": 161000
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 743600
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 194800
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 1766200
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 1080500
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 684000
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 995100
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 2521200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.33088,
      "fair_value": 0.270499,
      "market_activity": -32.709859,
      "market_dynamics": -1.139187,
      "relative_strength": -21.216934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019032,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.019032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076689,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.076689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.106068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.28564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.305182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.01317
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.055685
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.023257
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.510924
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.179986
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.183531
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032787
      }
    ]
  }
}