{
  "ticker": {
    "uuid": "fee1dbc2-8b78-4041-832d-42fef071aa17",
    "symbol": "EXV4",
    "name": "iShares STOXX Europe 600 Health Care UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.289566,
    "boundary_margin": 0.170012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186569,
    "volatility_stability": 0.9025,
    "risk_context": 0.536,
    "current_regime": {
      "move": 0.048049,
      "interruption": -0.060617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.53,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.932343,
        "direction_boundary": 96.807625,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142123
      },
      {
        "date": "2023-08-25",
        "close": 103.301994,
        "direction_boundary": 95.97258,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142355
      },
      {
        "date": "2023-09-01",
        "close": 104.092918,
        "direction_boundary": 92.727318,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2023-09-08",
        "close": 104.247246,
        "direction_boundary": 94.435349,
        "core_momentum": 0.103901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2023-09-15",
        "close": 105.539711,
        "direction_boundary": 90.601761,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2023-09-22",
        "close": 102.433899,
        "direction_boundary": 87.252106,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2023-09-29",
        "close": 102.163834,
        "direction_boundary": 88.590088,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2023-10-06",
        "close": 101.913071,
        "direction_boundary": 89.434601,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2023-10-13",
        "close": 104.015755,
        "direction_boundary": 89.719276,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2023-10-20",
        "close": 99.310928,
        "direction_boundary": 89.096436,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146732
      },
      {
        "date": "2023-10-27",
        "close": 95.762733,
        "direction_boundary": 92.397346,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153558
      },
      {
        "date": "2023-11-03",
        "close": 97.880043,
        "direction_boundary": 93.167892,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156115
      },
      {
        "date": "2023-11-10",
        "close": 97.454651,
        "direction_boundary": 93.491333,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15478
      },
      {
        "date": "2023-11-17",
        "close": 98.962883,
        "direction_boundary": 93.86232,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156759
      },
      {
        "date": "2023-11-24",
        "close": 100.123039,
        "direction_boundary": 95.831451,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155768
      },
      {
        "date": "2023-12-01",
        "close": 99.910347,
        "direction_boundary": 97.239349,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155522
      },
      {
        "date": "2023-12-08",
        "close": 99.581635,
        "direction_boundary": 97.239349,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155426
      },
      {
        "date": "2023-12-15",
        "close": 99.968361,
        "direction_boundary": 94.747002,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155314
      },
      {
        "date": "2023-12-22",
        "close": 101.360558,
        "direction_boundary": 94.899208,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154962
      },
      {
        "date": "2023-12-29",
        "close": 102.076012,
        "direction_boundary": 94.937263,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155264
      },
      {
        "date": "2024-01-05",
        "close": 104.899101,
        "direction_boundary": 97.049095,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-01-12",
        "close": 106.039932,
        "direction_boundary": 96.78273,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2024-01-19",
        "close": 104.157944,
        "direction_boundary": 96.563797,
        "core_momentum": 0.078644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138456
      },
      {
        "date": "2024-01-26",
        "close": 105.318893,
        "direction_boundary": 95.030289,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2024-02-02",
        "close": 104.757759,
        "direction_boundary": 94.487373,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2024-02-09",
        "close": 105.260841,
        "direction_boundary": 96.144714,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125954
      },
      {
        "date": "2024-02-16",
        "close": 106.770096,
        "direction_boundary": 96.735275,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-02-23",
        "close": 108.240654,
        "direction_boundary": 96.068504,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2024-03-01",
        "close": 107.718224,
        "direction_boundary": 95.001709,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2024-03-08",
        "close": 110.291687,
        "direction_boundary": 93.468201,
        "core_momentum": 0.179992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2024-03-15",
        "close": 109.498367,
        "direction_boundary": 93.77301,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-03-22",
        "close": 109.614456,
        "direction_boundary": 95.687515,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2024-03-29",
        "close": 110.833466,
        "direction_boundary": 98.92601,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-04-05",
        "close": 107.640831,
        "direction_boundary": 101.669167,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-04-12",
        "close": 108.879189,
        "direction_boundary": 103.440811,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2024-04-19",
        "close": 107.194977,
        "direction_boundary": 104.807381,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-04-26",
        "close": 110.763618,
        "direction_boundary": 103.39415,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2024-05-03",
        "close": 109.871452,
        "direction_boundary": 104.616402,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-05-10",
        "close": 113.478889,
        "direction_boundary": 105.838638,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2024-05-17",
        "close": 114.254662,
        "direction_boundary": 106.067818,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2024-05-24",
        "close": 114.564987,
        "direction_boundary": 103.90979,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-05-31",
        "close": 114.371048,
        "direction_boundary": 103.126793,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2024-06-07",
        "close": 118.172417,
        "direction_boundary": 102.553856,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-06-14",
        "close": 117.959076,
        "direction_boundary": 103.107712,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2024-06-21",
        "close": 117.726341,
        "direction_boundary": 101.388916,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11165
      },
      {
        "date": "2024-06-28",
        "close": 117.629372,
        "direction_boundary": 101.312531,
        "core_momentum": 0.161055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-07-05",
        "close": 116.56266,
        "direction_boundary": 96.977386,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2024-07-12",
        "close": 118.734863,
        "direction_boundary": 98.447891,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2024-07-19",
        "close": 115.90078,
        "direction_boundary": 102.337463,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-07-26",
        "close": 118.462013,
        "direction_boundary": 101.778023,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2024-08-02",
        "close": 118.931252,
        "direction_boundary": 99.791069,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2024-08-09",
        "close": 120.104332,
        "direction_boundary": 103.610649,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-08-16",
        "close": 121.961716,
        "direction_boundary": 101.932343,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-08-23",
        "close": 122.72422,
        "direction_boundary": 103.301994,
        "core_momentum": 0.188014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-08-30",
        "close": 125.304993,
        "direction_boundary": 104.092918,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-09-06",
        "close": 121.609795,
        "direction_boundary": 104.247246,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-09-13",
        "close": 121.512039,
        "direction_boundary": 105.539711,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-09-20",
        "close": 118.168739,
        "direction_boundary": 102.433899,
        "core_momentum": 0.15361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2024-09-27",
        "close": 118.32515,
        "direction_boundary": 102.163834,
        "core_momentum": 0.15819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2024-10-04",
        "close": 115.705261,
        "direction_boundary": 101.913071,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126262
      },
      {
        "date": "2024-10-11",
        "close": 117.6604,
        "direction_boundary": 104.015755,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127204
      },
      {
        "date": "2024-10-18",
        "close": 118.60289,
        "direction_boundary": 99.310928,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-10-25",
        "close": 117.2313,
        "direction_boundary": 95.762733,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119007
      },
      {
        "date": "2024-11-01",
        "close": 113.978683,
        "direction_boundary": 97.880043,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125537
      },
      {
        "date": "2024-11-08",
        "close": 111.333481,
        "direction_boundary": 97.454651,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121862
      },
      {
        "date": "2024-11-15",
        "close": 107.884941,
        "direction_boundary": 98.962883,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128501
      },
      {
        "date": "2024-11-22",
        "close": 111.157143,
        "direction_boundary": 100.123039,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135891
      },
      {
        "date": "2024-11-29",
        "close": 111.196327,
        "direction_boundary": 99.910347,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135905
      },
      {
        "date": "2024-12-06",
        "close": 111.901711,
        "direction_boundary": 99.581635,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127453
      },
      {
        "date": "2024-12-13",
        "close": 109.3153,
        "direction_boundary": 99.968361,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130823
      },
      {
        "date": "2024-12-20",
        "close": 104.436378,
        "direction_boundary": 101.360558,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143589
      },
      {
        "date": "2024-12-27",
        "close": 106.513351,
        "direction_boundary": 102.076012,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147437
      },
      {
        "date": "2025-01-03",
        "close": 107.042381,
        "direction_boundary": 104.899101,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147718
      },
      {
        "date": "2025-01-10",
        "close": 108.884224,
        "direction_boundary": 106.039932,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2025-01-17",
        "close": 107.155754,
        "direction_boundary": 104.157944,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145432
      },
      {
        "date": "2025-01-24",
        "close": 110.155739,
        "direction_boundary": 105.318893,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147603
      },
      {
        "date": "2025-01-31",
        "close": 113.038055,
        "direction_boundary": 104.757759,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152636
      },
      {
        "date": "2025-02-07",
        "close": 114.136078,
        "direction_boundary": 105.260841,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152613
      },
      {
        "date": "2025-02-14",
        "close": 112.743942,
        "direction_boundary": 106.770096,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151148
      },
      {
        "date": "2025-02-21",
        "close": 115.685081,
        "direction_boundary": 108.240654,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2025-02-28",
        "close": 116.469398,
        "direction_boundary": 107.718224,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152916
      },
      {
        "date": "2025-03-07",
        "close": 114.763527,
        "direction_boundary": 110.291687,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148929
      },
      {
        "date": "2025-03-14",
        "close": 110.547874,
        "direction_boundary": 109.498367,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156685
      },
      {
        "date": "2025-03-21",
        "close": 111.410614,
        "direction_boundary": 109.614456,
        "core_momentum": 0.016386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153412
      },
      {
        "date": "2025-03-28",
        "close": 108.861626,
        "direction_boundary": 110.833466,
        "core_momentum": -0.017791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2025-04-04",
        "close": 100.155838,
        "direction_boundary": 107.640831,
        "core_momentum": -0.069537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-04-11",
        "close": 95.763718,
        "direction_boundary": 108.879189,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2025-04-18",
        "close": 97.054977,
        "direction_boundary": 107.194977,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2025-04-25",
        "close": 100.27079,
        "direction_boundary": 110.763618,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2025-05-02",
        "close": 105.699348,
        "direction_boundary": 109.871452,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216441
      },
      {
        "date": "2025-05-09",
        "close": 102.139328,
        "direction_boundary": 113.478889,
        "core_momentum": -0.099927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2025-05-16",
        "close": 102.985069,
        "direction_boundary": 114.254662,
        "core_momentum": -0.098636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2025-05-23",
        "close": 103.437454,
        "direction_boundary": 114.564987,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-05-30",
        "close": 105.168304,
        "direction_boundary": 114.371048,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-06-06",
        "close": 106.938477,
        "direction_boundary": 118.172417,
        "core_momentum": -0.095064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2025-06-13",
        "close": 107.233505,
        "direction_boundary": 117.959076,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2025-06-20",
        "close": 102.650703,
        "direction_boundary": 117.726341,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2025-06-27",
        "close": 102.257347,
        "direction_boundary": 117.629372,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2025-07-04",
        "close": 102.434357,
        "direction_boundary": 116.56266,
        "core_momentum": -0.121208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208794
      },
      {
        "date": "2025-07-11",
        "close": 102.021309,
        "direction_boundary": 118.734863,
        "core_momentum": -0.140764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207047
      },
      {
        "date": "2025-07-18",
        "close": 100.516205,
        "direction_boundary": 115.90078,
        "core_momentum": -0.132739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2025-07-25",
        "close": 103.518166,
        "direction_boundary": 118.462013,
        "core_momentum": -0.126149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207447
      },
      {
        "date": "2025-08-01",
        "close": 98.130531,
        "direction_boundary": 118.931252,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-08-08",
        "close": 98.289566,
        "direction_boundary": 120.104332,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2025-08-15",
        "close": 101.907829,
        "direction_boundary": 121.961716,
        "core_momentum": -0.164428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2025-08-22",
        "close": 105.148369,
        "direction_boundary": 122.72422,
        "core_momentum": -0.143214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2231
      },
      {
        "date": "2025-08-29",
        "close": 104.174225,
        "direction_boundary": 125.304993,
        "core_momentum": -0.168635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2025-09-05",
        "close": 105.466461,
        "direction_boundary": 121.609795,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223331
      },
      {
        "date": "2025-09-12",
        "close": 103.83625,
        "direction_boundary": 121.512039,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2025-09-19",
        "close": 103.776611,
        "direction_boundary": 118.168739,
        "core_momentum": -0.121793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218179
      },
      {
        "date": "2025-09-26",
        "close": 100.416794,
        "direction_boundary": 118.32515,
        "core_momentum": -0.151349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2025-10-03",
        "close": 109.422699,
        "direction_boundary": 115.705261,
        "core_momentum": -0.054298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222129
      },
      {
        "date": "2025-10-10",
        "close": 109.025085,
        "direction_boundary": 117.6604,
        "core_momentum": -0.073392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211316
      },
      {
        "date": "2025-10-17",
        "close": 109.126503,
        "direction_boundary": 118.60289,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211031
      },
      {
        "date": "2025-10-24",
        "close": 109.046753,
        "direction_boundary": 117.2313,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207185
      },
      {
        "date": "2025-10-31",
        "close": 106.853859,
        "direction_boundary": 113.978683,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196784
      },
      {
        "date": "2025-11-07",
        "close": 105.877022,
        "direction_boundary": 111.333481,
        "core_momentum": -0.04901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2025-11-14",
        "close": 110.7612,
        "direction_boundary": 107.884941,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2025-11-21",
        "close": 111.239647,
        "direction_boundary": 111.157143,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200194
      },
      {
        "date": "2025-11-28",
        "close": 112.296234,
        "direction_boundary": 111.196327,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199453
      },
      {
        "date": "2025-12-05",
        "close": 112.057007,
        "direction_boundary": 111.901711,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198484
      },
      {
        "date": "2025-12-12",
        "close": 111.179848,
        "direction_boundary": 109.3153,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-12-19",
        "close": 112.17662,
        "direction_boundary": 104.436378,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2025-12-26",
        "close": 113.452484,
        "direction_boundary": 106.513351,
        "core_momentum": 0.065148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2026-01-02",
        "close": 113.253136,
        "direction_boundary": 107.042381,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2026-01-09",
        "close": 118.396469,
        "direction_boundary": 108.884224,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2026-01-16",
        "close": 118.963081,
        "direction_boundary": 107.155754,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2026-01-23",
        "close": 118.264946,
        "direction_boundary": 110.155739,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2026-01-30",
        "close": 117.108017,
        "direction_boundary": 113.038055,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2026-02-06",
        "close": 117.866005,
        "direction_boundary": 114.136078,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2026-02-13",
        "close": 120.93782,
        "direction_boundary": 112.743942,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2026-02-20",
        "close": 121.655907,
        "direction_boundary": 115.685081,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2026-02-27",
        "close": 119.860687,
        "direction_boundary": 116.469398,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2026-03-06",
        "close": 113.697113,
        "direction_boundary": 114.763527,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185955
      },
      {
        "date": "2026-03-13",
        "close": 112.221039,
        "direction_boundary": 110.547874,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2026-03-20",
        "close": 107.294167,
        "direction_boundary": 111.410614,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197015
      },
      {
        "date": "2026-03-27",
        "close": 109.727684,
        "direction_boundary": 108.861626,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192705
      },
      {
        "date": "2026-04-03",
        "close": 113.577423,
        "direction_boundary": 100.155838,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2026-04-10",
        "close": 113.537529,
        "direction_boundary": 95.763718,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2026-04-17",
        "close": 115.480003,
        "direction_boundary": 97.054977,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160205
      },
      {
        "date": "2026-04-24",
        "close": 110.040001,
        "direction_boundary": 100.27079,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2026-05-01",
        "close": 109.980003,
        "direction_boundary": 105.699348,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172276
      },
      {
        "date": "2026-05-08",
        "close": 108.480003,
        "direction_boundary": 102.139328,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172934
      },
      {
        "date": "2026-05-15",
        "close": 109.620003,
        "direction_boundary": 102.985069,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161536
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "direction_boundary": 103.437454,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167195
      },
      {
        "date": "2026-05-29",
        "close": 112.019997,
        "direction_boundary": 105.168304,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167231
      },
      {
        "date": "2026-06-05",
        "close": 112.199997,
        "direction_boundary": 106.938477,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16722
      },
      {
        "date": "2026-06-12",
        "close": 111.803749,
        "direction_boundary": 107.233505,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166919
      },
      {
        "date": "2026-06-19",
        "close": 109.408943,
        "direction_boundary": 102.650703,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169099
      },
      {
        "date": "2026-06-26",
        "close": 115.583984,
        "direction_boundary": 102.257347,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2026-07-03",
        "close": 119.126701,
        "direction_boundary": 102.434357,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2026-07-10",
        "close": 114.831894,
        "direction_boundary": 102.021309,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186848
      },
      {
        "date": "2026-07-17",
        "close": 114.459999,
        "direction_boundary": 100.516205,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186668
      },
      {
        "date": "2026-07-24",
        "close": 114.68,
        "direction_boundary": 103.518166,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186613
      },
      {
        "date": "2026-07-31",
        "close": 113.980003,
        "direction_boundary": 98.130531,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18634
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 98.289566,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.932343,
        "volume": 19318
      },
      {
        "date": "2023-08-25",
        "close": 103.301994,
        "volume": 12927
      },
      {
        "date": "2023-09-01",
        "close": 104.092918,
        "volume": 16339
      },
      {
        "date": "2023-09-08",
        "close": 104.247246,
        "volume": 88603
      },
      {
        "date": "2023-09-15",
        "close": 105.539711,
        "volume": 29175
      },
      {
        "date": "2023-09-22",
        "close": 102.433899,
        "volume": 57688
      },
      {
        "date": "2023-09-29",
        "close": 102.163834,
        "volume": 56640
      },
      {
        "date": "2023-10-06",
        "close": 101.913071,
        "volume": 108176
      },
      {
        "date": "2023-10-13",
        "close": 104.015755,
        "volume": 17077
      },
      {
        "date": "2023-10-20",
        "close": 99.310928,
        "volume": 90405
      },
      {
        "date": "2023-10-27",
        "close": 95.762733,
        "volume": 72222
      },
      {
        "date": "2023-11-03",
        "close": 97.880043,
        "volume": 30126
      },
      {
        "date": "2023-11-10",
        "close": 97.454651,
        "volume": 14051
      },
      {
        "date": "2023-11-17",
        "close": 98.962883,
        "volume": 51312
      },
      {
        "date": "2023-11-24",
        "close": 100.123039,
        "volume": 57892
      },
      {
        "date": "2023-12-01",
        "close": 99.910347,
        "volume": 40054
      },
      {
        "date": "2023-12-08",
        "close": 99.581635,
        "volume": 9517
      },
      {
        "date": "2023-12-15",
        "close": 99.968361,
        "volume": 27372
      },
      {
        "date": "2023-12-22",
        "close": 101.360558,
        "volume": 36081
      },
      {
        "date": "2023-12-29",
        "close": 102.076012,
        "volume": 8011
      },
      {
        "date": "2024-01-05",
        "close": 104.899101,
        "volume": 88370
      },
      {
        "date": "2024-01-12",
        "close": 106.039932,
        "volume": 58225
      },
      {
        "date": "2024-01-19",
        "close": 104.157944,
        "volume": 27201
      },
      {
        "date": "2024-01-26",
        "close": 105.318893,
        "volume": 43901
      },
      {
        "date": "2024-02-02",
        "close": 104.757759,
        "volume": 47727
      },
      {
        "date": "2024-02-09",
        "close": 105.260841,
        "volume": 58154
      },
      {
        "date": "2024-02-16",
        "close": 106.770096,
        "volume": 46991
      },
      {
        "date": "2024-02-23",
        "close": 108.240654,
        "volume": 42967
      },
      {
        "date": "2024-03-01",
        "close": 107.718224,
        "volume": 28529
      },
      {
        "date": "2024-03-08",
        "close": 110.291687,
        "volume": 63586
      },
      {
        "date": "2024-03-15",
        "close": 109.498367,
        "volume": 48201
      },
      {
        "date": "2024-03-22",
        "close": 109.614456,
        "volume": 89703
      },
      {
        "date": "2024-03-29",
        "close": 110.833466,
        "volume": 9744
      },
      {
        "date": "2024-04-05",
        "close": 107.640831,
        "volume": 20208
      },
      {
        "date": "2024-04-12",
        "close": 108.879189,
        "volume": 26807
      },
      {
        "date": "2024-04-19",
        "close": 107.194977,
        "volume": 80676
      },
      {
        "date": "2024-04-26",
        "close": 110.763618,
        "volume": 25820
      },
      {
        "date": "2024-05-03",
        "close": 109.871452,
        "volume": 76113
      },
      {
        "date": "2024-05-10",
        "close": 113.478889,
        "volume": 44998
      },
      {
        "date": "2024-05-17",
        "close": 114.254662,
        "volume": 87097
      },
      {
        "date": "2024-05-24",
        "close": 114.564987,
        "volume": 54922
      },
      {
        "date": "2024-05-31",
        "close": 114.371048,
        "volume": 32102
      },
      {
        "date": "2024-06-07",
        "close": 118.172417,
        "volume": 22440
      },
      {
        "date": "2024-06-14",
        "close": 117.959076,
        "volume": 126305
      },
      {
        "date": "2024-06-21",
        "close": 117.726341,
        "volume": 84487
      },
      {
        "date": "2024-06-28",
        "close": 117.629372,
        "volume": 48343
      },
      {
        "date": "2024-07-05",
        "close": 116.56266,
        "volume": 124425
      },
      {
        "date": "2024-07-12",
        "close": 118.734863,
        "volume": 35224
      },
      {
        "date": "2024-07-19",
        "close": 115.90078,
        "volume": 75118
      },
      {
        "date": "2024-07-26",
        "close": 118.462013,
        "volume": 36095
      },
      {
        "date": "2024-08-02",
        "close": 118.931252,
        "volume": 35750
      },
      {
        "date": "2024-08-09",
        "close": 120.104332,
        "volume": 42405
      },
      {
        "date": "2024-08-16",
        "close": 121.961716,
        "volume": 17064
      },
      {
        "date": "2024-08-23",
        "close": 122.72422,
        "volume": 30685
      },
      {
        "date": "2024-08-30",
        "close": 125.304993,
        "volume": 31595
      },
      {
        "date": "2024-09-06",
        "close": 121.609795,
        "volume": 53660
      },
      {
        "date": "2024-09-13",
        "close": 121.512039,
        "volume": 15725
      },
      {
        "date": "2024-09-20",
        "close": 118.168739,
        "volume": 53977
      },
      {
        "date": "2024-09-27",
        "close": 118.32515,
        "volume": 28206
      },
      {
        "date": "2024-10-04",
        "close": 115.705261,
        "volume": 107845
      },
      {
        "date": "2024-10-11",
        "close": 117.6604,
        "volume": 39983
      },
      {
        "date": "2024-10-18",
        "close": 118.60289,
        "volume": 56987
      },
      {
        "date": "2024-10-25",
        "close": 117.2313,
        "volume": 30616
      },
      {
        "date": "2024-11-01",
        "close": 113.978683,
        "volume": 65799
      },
      {
        "date": "2024-11-08",
        "close": 111.333481,
        "volume": 95851
      },
      {
        "date": "2024-11-15",
        "close": 107.884941,
        "volume": 74260
      },
      {
        "date": "2024-11-22",
        "close": 111.157143,
        "volume": 32429
      },
      {
        "date": "2024-11-29",
        "close": 111.196327,
        "volume": 80730
      },
      {
        "date": "2024-12-06",
        "close": 111.901711,
        "volume": 47354
      },
      {
        "date": "2024-12-13",
        "close": 109.3153,
        "volume": 51299
      },
      {
        "date": "2024-12-20",
        "close": 104.436378,
        "volume": 213819
      },
      {
        "date": "2024-12-27",
        "close": 106.513351,
        "volume": 13220
      },
      {
        "date": "2025-01-03",
        "close": 107.042381,
        "volume": 34736
      },
      {
        "date": "2025-01-10",
        "close": 108.884224,
        "volume": 54410
      },
      {
        "date": "2025-01-17",
        "close": 107.155754,
        "volume": 31928
      },
      {
        "date": "2025-01-24",
        "close": 110.155739,
        "volume": 45645
      },
      {
        "date": "2025-01-31",
        "close": 113.038055,
        "volume": 25126
      },
      {
        "date": "2025-02-07",
        "close": 114.136078,
        "volume": 53390
      },
      {
        "date": "2025-02-14",
        "close": 112.743942,
        "volume": 68057
      },
      {
        "date": "2025-02-21",
        "close": 115.685081,
        "volume": 36232
      },
      {
        "date": "2025-02-28",
        "close": 116.469398,
        "volume": 79380
      },
      {
        "date": "2025-03-07",
        "close": 114.763527,
        "volume": 87363
      },
      {
        "date": "2025-03-14",
        "close": 110.547874,
        "volume": 68210
      },
      {
        "date": "2025-03-21",
        "close": 111.410614,
        "volume": 28964
      },
      {
        "date": "2025-03-28",
        "close": 108.861626,
        "volume": 35432
      },
      {
        "date": "2025-04-04",
        "close": 100.155838,
        "volume": 34732
      },
      {
        "date": "2025-04-11",
        "close": 95.763718,
        "volume": 50475
      },
      {
        "date": "2025-04-18",
        "close": 97.054977,
        "volume": 49899
      },
      {
        "date": "2025-04-25",
        "close": 100.27079,
        "volume": 32923
      },
      {
        "date": "2025-05-02",
        "close": 105.699348,
        "volume": 48568
      },
      {
        "date": "2025-05-09",
        "close": 102.139328,
        "volume": 31224
      },
      {
        "date": "2025-05-16",
        "close": 102.985069,
        "volume": 181084
      },
      {
        "date": "2025-05-23",
        "close": 103.437454,
        "volume": 74037
      },
      {
        "date": "2025-05-30",
        "close": 105.168304,
        "volume": 57853
      },
      {
        "date": "2025-06-06",
        "close": 106.938477,
        "volume": 124880
      },
      {
        "date": "2025-06-13",
        "close": 107.233505,
        "volume": 48274
      },
      {
        "date": "2025-06-20",
        "close": 102.650703,
        "volume": 142294
      },
      {
        "date": "2025-06-27",
        "close": 102.257347,
        "volume": 132907
      },
      {
        "date": "2025-07-04",
        "close": 102.434357,
        "volume": 63899
      },
      {
        "date": "2025-07-11",
        "close": 102.021309,
        "volume": 85098
      },
      {
        "date": "2025-07-18",
        "close": 100.516205,
        "volume": 29616
      },
      {
        "date": "2025-07-25",
        "close": 103.518166,
        "volume": 49805
      },
      {
        "date": "2025-08-01",
        "close": 98.130531,
        "volume": 100288
      },
      {
        "date": "2025-08-08",
        "close": 98.289566,
        "volume": 113858
      },
      {
        "date": "2025-08-15",
        "close": 101.907829,
        "volume": 38669
      },
      {
        "date": "2025-08-22",
        "close": 105.148369,
        "volume": 116680
      },
      {
        "date": "2025-08-29",
        "close": 104.174225,
        "volume": 43702
      },
      {
        "date": "2025-09-05",
        "close": 105.466461,
        "volume": 129454
      },
      {
        "date": "2025-09-12",
        "close": 103.83625,
        "volume": 118771
      },
      {
        "date": "2025-09-19",
        "close": 103.776611,
        "volume": 77541
      },
      {
        "date": "2025-09-26",
        "close": 100.416794,
        "volume": 49988
      },
      {
        "date": "2025-10-03",
        "close": 109.422699,
        "volume": 449782
      },
      {
        "date": "2025-10-10",
        "close": 109.025085,
        "volume": 406365
      },
      {
        "date": "2025-10-17",
        "close": 109.126503,
        "volume": 47243
      },
      {
        "date": "2025-10-24",
        "close": 109.046753,
        "volume": 69947
      },
      {
        "date": "2025-10-31",
        "close": 106.853859,
        "volume": 52153
      },
      {
        "date": "2025-11-07",
        "close": 105.877022,
        "volume": 41079
      },
      {
        "date": "2025-11-14",
        "close": 110.7612,
        "volume": 110550
      },
      {
        "date": "2025-11-21",
        "close": 111.239647,
        "volume": 62420
      },
      {
        "date": "2025-11-28",
        "close": 112.296234,
        "volume": 112460
      },
      {
        "date": "2025-12-05",
        "close": 112.057007,
        "volume": 60490
      },
      {
        "date": "2025-12-12",
        "close": 111.179848,
        "volume": 63203
      },
      {
        "date": "2025-12-19",
        "close": 112.17662,
        "volume": 43199
      },
      {
        "date": "2025-12-26",
        "close": 113.452484,
        "volume": 20590
      },
      {
        "date": "2026-01-02",
        "close": 113.253136,
        "volume": 23315
      },
      {
        "date": "2026-01-09",
        "close": 118.396469,
        "volume": 82425
      },
      {
        "date": "2026-01-16",
        "close": 118.963081,
        "volume": 61977
      },
      {
        "date": "2026-01-23",
        "close": 118.264946,
        "volume": 49156
      },
      {
        "date": "2026-01-30",
        "close": 117.108017,
        "volume": 43597
      },
      {
        "date": "2026-02-06",
        "close": 117.866005,
        "volume": 61227
      },
      {
        "date": "2026-02-13",
        "close": 120.93782,
        "volume": 47527
      },
      {
        "date": "2026-02-20",
        "close": 121.655907,
        "volume": 86245
      },
      {
        "date": "2026-02-27",
        "close": 119.860687,
        "volume": 107388
      },
      {
        "date": "2026-03-06",
        "close": 113.697113,
        "volume": 33236
      },
      {
        "date": "2026-03-13",
        "close": 112.221039,
        "volume": 69471
      },
      {
        "date": "2026-03-20",
        "close": 107.294167,
        "volume": 36530
      },
      {
        "date": "2026-03-27",
        "close": 109.727684,
        "volume": 54449
      },
      {
        "date": "2026-04-03",
        "close": 113.577423,
        "volume": 42165
      },
      {
        "date": "2026-04-10",
        "close": 113.537529,
        "volume": 31594
      },
      {
        "date": "2026-04-17",
        "close": 115.480003,
        "volume": 46628
      },
      {
        "date": "2026-04-24",
        "close": 110.040001,
        "volume": 26224
      },
      {
        "date": "2026-05-01",
        "close": 109.980003,
        "volume": 21237
      },
      {
        "date": "2026-05-08",
        "close": 108.480003,
        "volume": 77110
      },
      {
        "date": "2026-05-15",
        "close": 109.620003,
        "volume": 22282
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "volume": 25286
      },
      {
        "date": "2026-05-29",
        "close": 112.019997,
        "volume": 39716
      },
      {
        "date": "2026-06-05",
        "close": 112.199997,
        "volume": 2149
      },
      {
        "date": "2026-06-12",
        "close": 111.803749,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 109.408943,
        "volume": 3542
      },
      {
        "date": "2026-06-26",
        "close": 115.583984,
        "volume": 14797
      },
      {
        "date": "2026-07-03",
        "close": 119.126701,
        "volume": 6647
      },
      {
        "date": "2026-07-10",
        "close": 114.831894,
        "volume": 29343
      },
      {
        "date": "2026-07-17",
        "close": 114.459999,
        "volume": 27156
      },
      {
        "date": "2026-07-24",
        "close": 114.68,
        "volume": 20952
      },
      {
        "date": "2026-07-31",
        "close": 113.980003,
        "volume": 56389
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 49699
      }
    ],
    "sharemaestro_context": {
      "trend": 114.14889,
      "fair_value": 109.64152,
      "market_activity": 6.35238,
      "market_dynamics": 0.568009,
      "relative_strength": -4.886527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003313,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.007361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02444,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.04789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029579,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.001957
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.018402
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.106695
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.033345
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.015163
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.088659
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.027416
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.082154
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048049
      }
    ]
  }
}