{
  "ticker": {
    "uuid": "fee2e43a-980c-4a6e-9958-b82b85b95b7c",
    "symbol": "LPIN",
    "name": "PT Multi Prima Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 422.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.99588,
    "boundary_margin": 0.168988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199912,
    "volatility_stability": 1.129,
    "risk_context": 0.5002,
    "current_regime": {
      "move": 0.444002,
      "interruption": -0.123223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 303.300842,
        "direction_boundary": 322.551239,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14487
      },
      {
        "date": "2023-08-11",
        "close": 297.265015,
        "direction_boundary": 324.004242,
        "core_momentum": -0.082527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148456
      },
      {
        "date": "2023-08-18",
        "close": 294.247101,
        "direction_boundary": 316.739563,
        "core_momentum": -0.071012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149141
      },
      {
        "date": "2023-08-25",
        "close": 291.229156,
        "direction_boundary": 322.551239,
        "core_momentum": -0.097107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2023-09-01",
        "close": 292.738129,
        "direction_boundary": 313.833679,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149839
      },
      {
        "date": "2023-09-08",
        "close": 295.756042,
        "direction_boundary": 310.927795,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149781
      },
      {
        "date": "2023-09-15",
        "close": 288.211243,
        "direction_boundary": 310.927795,
        "core_momentum": -0.073061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154698
      },
      {
        "date": "2023-09-22",
        "close": 283.684387,
        "direction_boundary": 308.021942,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2023-09-29",
        "close": 283.684387,
        "direction_boundary": 290.586731,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153208
      },
      {
        "date": "2023-10-06",
        "close": 283.684387,
        "direction_boundary": 296.398499,
        "core_momentum": -0.042895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153105
      },
      {
        "date": "2023-10-13",
        "close": 286.702301,
        "direction_boundary": 281.869141,
        "core_momentum": 0.017147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135818
      },
      {
        "date": "2023-10-20",
        "close": 277.648529,
        "direction_boundary": 289.13382,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2023-10-27",
        "close": 274.630615,
        "direction_boundary": 289.13382,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2023-11-03",
        "close": 282.175415,
        "direction_boundary": 287.680878,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146523
      },
      {
        "date": "2023-11-10",
        "close": 271.612701,
        "direction_boundary": 287.680878,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2023-11-17",
        "close": 279.157501,
        "direction_boundary": 293.492584,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160254
      },
      {
        "date": "2023-11-24",
        "close": 271.612701,
        "direction_boundary": 299.304352,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2023-12-01",
        "close": 265.576843,
        "direction_boundary": 297.85144,
        "core_momentum": -0.108358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2023-12-08",
        "close": 265.576843,
        "direction_boundary": 290.586731,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2023-12-15",
        "close": 273.121643,
        "direction_boundary": 290.586731,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16327
      },
      {
        "date": "2023-12-22",
        "close": 273.121643,
        "direction_boundary": 284.774994,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156222
      },
      {
        "date": "2023-12-29",
        "close": 273.121643,
        "direction_boundary": 283.322083,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2024-01-05",
        "close": 270.103729,
        "direction_boundary": 283.322083,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-01-12",
        "close": 271.612701,
        "direction_boundary": 283.322083,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-01-19",
        "close": 273.121643,
        "direction_boundary": 280.416199,
        "core_momentum": -0.026013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2024-01-26",
        "close": 267.085846,
        "direction_boundary": 278.963257,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-02-02",
        "close": 264.067902,
        "direction_boundary": 277.510345,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2024-02-09",
        "close": 262.558929,
        "direction_boundary": 277.510345,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-02-16",
        "close": 232.37973,
        "direction_boundary": 276.057434,
        "core_momentum": -0.15822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-02-23",
        "close": 242.942474,
        "direction_boundary": 276.057434,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-03-01",
        "close": 241.433517,
        "direction_boundary": 274.604431,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-03-08",
        "close": 247.469345,
        "direction_boundary": 273.15155,
        "core_momentum": -0.094022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-03-15",
        "close": 247.469345,
        "direction_boundary": 271.698608,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2024-03-22",
        "close": 248.978302,
        "direction_boundary": 268.792755,
        "core_momentum": -0.073716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2024-03-29",
        "close": 241.433517,
        "direction_boundary": 274.604431,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-04-05",
        "close": 235.397659,
        "direction_boundary": 276.057434,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2024-04-19",
        "close": 235.397659,
        "direction_boundary": 290.586731,
        "core_momentum": -0.189923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221992
      },
      {
        "date": "2024-04-26",
        "close": 226.343918,
        "direction_boundary": 292.039673,
        "core_momentum": -0.224955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2024-05-03",
        "close": 232.37973,
        "direction_boundary": 293.492584,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2024-05-10",
        "close": 227.852859,
        "direction_boundary": 297.85144,
        "core_momentum": -0.235012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2024-05-17",
        "close": 248.978302,
        "direction_boundary": 297.85144,
        "core_momentum": -0.164086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-05-24",
        "close": 256.325226,
        "direction_boundary": 294.945557,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257257
      },
      {
        "date": "2024-05-31",
        "close": 257.957855,
        "direction_boundary": 297.85144,
        "core_momentum": -0.133938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255178
      },
      {
        "date": "2024-06-07",
        "close": 253.059921,
        "direction_boundary": 289.13382,
        "core_momentum": -0.124765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254688
      },
      {
        "date": "2024-06-14",
        "close": 246.529327,
        "direction_boundary": 286.702301,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2024-06-21",
        "close": 244.896698,
        "direction_boundary": 292.738129,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2024-06-28",
        "close": 244.896698,
        "direction_boundary": 301.79187,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2024-07-05",
        "close": 254.692551,
        "direction_boundary": 301.79187,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260063
      },
      {
        "date": "2024-07-12",
        "close": 253.059921,
        "direction_boundary": 315.372498,
        "core_momentum": -0.197584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25984
      },
      {
        "date": "2024-07-19",
        "close": 253.059921,
        "direction_boundary": 321.408356,
        "core_momentum": -0.212653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259609
      },
      {
        "date": "2024-07-26",
        "close": 257.957855,
        "direction_boundary": 310.845642,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2024-08-02",
        "close": 292.243378,
        "direction_boundary": 313.863586,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313015
      },
      {
        "date": "2024-08-09",
        "close": 282.44751,
        "direction_boundary": 303.300842,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316734
      },
      {
        "date": "2024-08-16",
        "close": 287.345459,
        "direction_boundary": 297.265015,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317125
      },
      {
        "date": "2024-08-23",
        "close": 290.610748,
        "direction_boundary": 294.247101,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260355
      },
      {
        "date": "2024-08-30",
        "close": 292.243378,
        "direction_boundary": 291.229156,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2024-09-06",
        "close": 297.141327,
        "direction_boundary": 292.738129,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254757
      },
      {
        "date": "2024-09-13",
        "close": 300.406586,
        "direction_boundary": 295.756042,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2024-09-20",
        "close": 300.406586,
        "direction_boundary": 288.211243,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2024-09-27",
        "close": 297.141327,
        "direction_boundary": 283.684387,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2024-10-04",
        "close": 302.039246,
        "direction_boundary": 283.684387,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2024-10-11",
        "close": 298.773956,
        "direction_boundary": 283.684387,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2024-10-18",
        "close": 315.100403,
        "direction_boundary": 286.702301,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2024-10-25",
        "close": 323.263641,
        "direction_boundary": 277.648529,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-11-01",
        "close": 336.324799,
        "direction_boundary": 274.630615,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2024-11-08",
        "close": 329.794189,
        "direction_boundary": 282.175415,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2024-11-15",
        "close": 344.488007,
        "direction_boundary": 271.612701,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2024-11-22",
        "close": 319.998352,
        "direction_boundary": 279.157501,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2024-11-29",
        "close": 321.630981,
        "direction_boundary": 271.612701,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2024-12-06",
        "close": 326.528931,
        "direction_boundary": 265.576843,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2024-12-13",
        "close": 328.16156,
        "direction_boundary": 265.576843,
        "core_momentum": 0.235656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2024-12-20",
        "close": 324.896271,
        "direction_boundary": 273.121643,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2024-12-27",
        "close": 315.100403,
        "direction_boundary": 273.121643,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2025-01-03",
        "close": 323.263641,
        "direction_boundary": 273.121643,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2025-01-10",
        "close": 313.467743,
        "direction_boundary": 270.103729,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254516
      },
      {
        "date": "2025-01-17",
        "close": 313.467743,
        "direction_boundary": 271.612701,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254516
      },
      {
        "date": "2025-01-24",
        "close": 313.467743,
        "direction_boundary": 273.121643,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2025-01-31",
        "close": 313.467743,
        "direction_boundary": 267.085846,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189856
      },
      {
        "date": "2025-02-07",
        "close": 321.630981,
        "direction_boundary": 264.067902,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2025-02-14",
        "close": 323.263641,
        "direction_boundary": 262.558929,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183884
      },
      {
        "date": "2025-02-21",
        "close": 315.100403,
        "direction_boundary": 232.37973,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188228
      },
      {
        "date": "2025-02-28",
        "close": 306.937195,
        "direction_boundary": 242.942474,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192519
      },
      {
        "date": "2025-03-07",
        "close": 305.304565,
        "direction_boundary": 241.433517,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191563
      },
      {
        "date": "2025-03-14",
        "close": 310.202484,
        "direction_boundary": 247.469345,
        "core_momentum": 0.253499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192202
      },
      {
        "date": "2025-03-21",
        "close": 302.039246,
        "direction_boundary": 247.469345,
        "core_momentum": 0.220512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196063
      },
      {
        "date": "2025-03-28",
        "close": 318.365692,
        "direction_boundary": 248.978302,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2025-04-11",
        "close": 310.202484,
        "direction_boundary": 241.433517,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210967
      },
      {
        "date": "2025-04-18",
        "close": 311.835114,
        "direction_boundary": 235.397659,
        "core_momentum": 0.324716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210332
      },
      {
        "date": "2025-04-25",
        "close": 306.937195,
        "direction_boundary": 235.397659,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197908
      },
      {
        "date": "2025-05-02",
        "close": 313.467743,
        "direction_boundary": 226.343918,
        "core_momentum": 0.384918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2025-05-09",
        "close": 303.671906,
        "direction_boundary": 232.37973,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192027
      },
      {
        "date": "2025-05-16",
        "close": 316.733032,
        "direction_boundary": 227.852859,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200821
      },
      {
        "date": "2025-05-23",
        "close": 336.324799,
        "direction_boundary": 248.978302,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209319
      },
      {
        "date": "2025-05-30",
        "close": 352.651245,
        "direction_boundary": 256.325226,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2025-06-06",
        "close": 353.739685,
        "direction_boundary": 257.957855,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-06-13",
        "close": 348.297516,
        "direction_boundary": 253.059921,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2025-06-20",
        "close": 337.413239,
        "direction_boundary": 246.529327,
        "core_momentum": 0.368654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2025-06-27",
        "close": 337.413239,
        "direction_boundary": 244.896698,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2025-07-04",
        "close": 337.413239,
        "direction_boundary": 244.896698,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2025-07-11",
        "close": 337.413239,
        "direction_boundary": 254.692551,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2025-07-18",
        "close": 337.413239,
        "direction_boundary": 253.059921,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2025-07-25",
        "close": 341.041321,
        "direction_boundary": 253.059921,
        "core_momentum": 0.34767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2025-08-01",
        "close": 359.181824,
        "direction_boundary": 257.957855,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2025-08-08",
        "close": 360.99588,
        "direction_boundary": 292.243378,
        "core_momentum": 0.235258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2025-08-15",
        "close": 355.553711,
        "direction_boundary": 282.44751,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2025-08-22",
        "close": 384.578522,
        "direction_boundary": 287.345459,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2025-08-29",
        "close": 384.578522,
        "direction_boundary": 290.610748,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2025-09-05",
        "close": 379.136353,
        "direction_boundary": 292.243378,
        "core_momentum": 0.297331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2025-09-12",
        "close": 377.322327,
        "direction_boundary": 297.141327,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2025-09-19",
        "close": 399.090912,
        "direction_boundary": 300.406586,
        "core_momentum": 0.328503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223211
      },
      {
        "date": "2025-09-26",
        "close": 402.719025,
        "direction_boundary": 300.406586,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2025-10-03",
        "close": 429.929749,
        "direction_boundary": 297.141327,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2025-10-10",
        "close": 420.859497,
        "direction_boundary": 302.039246,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2025-10-17",
        "close": 408.161163,
        "direction_boundary": 298.773956,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2025-10-24",
        "close": 420.859497,
        "direction_boundary": 315.100403,
        "core_momentum": 0.335636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227043
      },
      {
        "date": "2025-10-31",
        "close": 417.231415,
        "direction_boundary": 323.263641,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-11-07",
        "close": 411.789246,
        "direction_boundary": 336.324799,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2025-11-14",
        "close": 417.231415,
        "direction_boundary": 329.794189,
        "core_momentum": 0.265127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2025-11-21",
        "close": 409.97522,
        "direction_boundary": 344.488007,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2025-11-28",
        "close": 409.97522,
        "direction_boundary": 319.998352,
        "core_momentum": 0.281179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2025-12-05",
        "close": 408.161163,
        "direction_boundary": 321.630981,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2025-12-12",
        "close": 399.090912,
        "direction_boundary": 326.528931,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2025-12-19",
        "close": 397.276855,
        "direction_boundary": 328.16156,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2025-12-26",
        "close": 399.090912,
        "direction_boundary": 324.896271,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197407
      },
      {
        "date": "2026-01-02",
        "close": 404.533051,
        "direction_boundary": 315.100403,
        "core_momentum": 0.283823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197414
      },
      {
        "date": "2026-01-09",
        "close": 397.276855,
        "direction_boundary": 323.263641,
        "core_momentum": 0.228956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200269
      },
      {
        "date": "2026-01-16",
        "close": 406.347107,
        "direction_boundary": 313.467743,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201297
      },
      {
        "date": "2026-01-23",
        "close": 409.97522,
        "direction_boundary": 313.467743,
        "core_momentum": 0.307871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201249
      },
      {
        "date": "2026-01-30",
        "close": 402.719025,
        "direction_boundary": 313.467743,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193306
      },
      {
        "date": "2026-02-06",
        "close": 395.462799,
        "direction_boundary": 313.467743,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195819
      },
      {
        "date": "2026-02-13",
        "close": 404.533051,
        "direction_boundary": 321.630981,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195628
      },
      {
        "date": "2026-02-20",
        "close": 408.161163,
        "direction_boundary": 323.263641,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16469
      },
      {
        "date": "2026-02-27",
        "close": 417.231415,
        "direction_boundary": 315.100403,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2026-03-06",
        "close": 408.161163,
        "direction_boundary": 306.937195,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2026-03-13",
        "close": 397.276855,
        "direction_boundary": 305.304565,
        "core_momentum": 0.301248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173586
      },
      {
        "date": "2026-03-20",
        "close": 400.904968,
        "direction_boundary": 310.202484,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2026-03-27",
        "close": 409.97522,
        "direction_boundary": 302.039246,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2026-04-03",
        "close": 402.719025,
        "direction_boundary": 318.365692,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129639
      },
      {
        "date": "2026-04-10",
        "close": 408.161163,
        "direction_boundary": 310.202484,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128506
      },
      {
        "date": "2026-04-17",
        "close": 415.417358,
        "direction_boundary": 311.835114,
        "core_momentum": 0.33217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2026-04-24",
        "close": 413.603302,
        "direction_boundary": 306.937195,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11605
      },
      {
        "date": "2026-05-01",
        "close": 413.603302,
        "direction_boundary": 313.467743,
        "core_momentum": 0.319445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115478
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "direction_boundary": 303.671906,
        "core_momentum": 0.448932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "direction_boundary": 316.733032,
        "core_momentum": 0.294466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2026-05-22",
        "close": 392.0,
        "direction_boundary": 336.324799,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183143
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "direction_boundary": 352.651245,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "direction_boundary": 353.739685,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194897
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "direction_boundary": 348.297516,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196261
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "direction_boundary": 337.413239,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 337.413239,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 337.413239,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201789
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 337.413239,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201998
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 337.413239,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "direction_boundary": 341.041321,
        "core_momentum": 0.225658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203415
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 359.181824,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "direction_boundary": 360.99588,
        "core_momentum": 0.168988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 303.300842,
        "volume": 1154300
      },
      {
        "date": "2023-08-11",
        "close": 297.265015,
        "volume": 300500
      },
      {
        "date": "2023-08-18",
        "close": 294.247101,
        "volume": 367800
      },
      {
        "date": "2023-08-25",
        "close": 291.229156,
        "volume": 683700
      },
      {
        "date": "2023-09-01",
        "close": 292.738129,
        "volume": 193900
      },
      {
        "date": "2023-09-08",
        "close": 295.756042,
        "volume": 253600
      },
      {
        "date": "2023-09-15",
        "close": 288.211243,
        "volume": 275500
      },
      {
        "date": "2023-09-22",
        "close": 283.684387,
        "volume": 407000
      },
      {
        "date": "2023-09-29",
        "close": 283.684387,
        "volume": 431700
      },
      {
        "date": "2023-10-06",
        "close": 283.684387,
        "volume": 99100
      },
      {
        "date": "2023-10-13",
        "close": 286.702301,
        "volume": 176100
      },
      {
        "date": "2023-10-20",
        "close": 277.648529,
        "volume": 336100
      },
      {
        "date": "2023-10-27",
        "close": 274.630615,
        "volume": 196200
      },
      {
        "date": "2023-11-03",
        "close": 282.175415,
        "volume": 260000
      },
      {
        "date": "2023-11-10",
        "close": 271.612701,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 279.157501,
        "volume": 99700
      },
      {
        "date": "2023-11-24",
        "close": 271.612701,
        "volume": 167100
      },
      {
        "date": "2023-12-01",
        "close": 265.576843,
        "volume": 219100
      },
      {
        "date": "2023-12-08",
        "close": 265.576843,
        "volume": 122900
      },
      {
        "date": "2023-12-15",
        "close": 273.121643,
        "volume": 118300
      },
      {
        "date": "2023-12-22",
        "close": 273.121643,
        "volume": 137500
      },
      {
        "date": "2023-12-29",
        "close": 273.121643,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 270.103729,
        "volume": 101000
      },
      {
        "date": "2024-01-12",
        "close": 271.612701,
        "volume": 95900
      },
      {
        "date": "2024-01-19",
        "close": 273.121643,
        "volume": 211300
      },
      {
        "date": "2024-01-26",
        "close": 267.085846,
        "volume": 298000
      },
      {
        "date": "2024-02-02",
        "close": 264.067902,
        "volume": 122600
      },
      {
        "date": "2024-02-09",
        "close": 262.558929,
        "volume": 16900
      },
      {
        "date": "2024-02-16",
        "close": 232.37973,
        "volume": 1365300
      },
      {
        "date": "2024-02-23",
        "close": 242.942474,
        "volume": 300800
      },
      {
        "date": "2024-03-01",
        "close": 241.433517,
        "volume": 34900
      },
      {
        "date": "2024-03-08",
        "close": 247.469345,
        "volume": 466400
      },
      {
        "date": "2024-03-15",
        "close": 247.469345,
        "volume": 56900
      },
      {
        "date": "2024-03-22",
        "close": 248.978302,
        "volume": 337300
      },
      {
        "date": "2024-03-29",
        "close": 241.433517,
        "volume": 82000
      },
      {
        "date": "2024-04-05",
        "close": 235.397659,
        "volume": 254900
      },
      {
        "date": "2024-04-19",
        "close": 235.397659,
        "volume": 61900
      },
      {
        "date": "2024-04-26",
        "close": 226.343918,
        "volume": 127000
      },
      {
        "date": "2024-05-03",
        "close": 232.37973,
        "volume": 116100
      },
      {
        "date": "2024-05-10",
        "close": 227.852859,
        "volume": 225200
      },
      {
        "date": "2024-05-17",
        "close": 248.978302,
        "volume": 435300
      },
      {
        "date": "2024-05-24",
        "close": 256.325226,
        "volume": 519200
      },
      {
        "date": "2024-05-31",
        "close": 257.957855,
        "volume": 96700
      },
      {
        "date": "2024-06-07",
        "close": 253.059921,
        "volume": 54500
      },
      {
        "date": "2024-06-14",
        "close": 246.529327,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 244.896698,
        "volume": 103000
      },
      {
        "date": "2024-06-28",
        "close": 244.896698,
        "volume": 163300
      },
      {
        "date": "2024-07-05",
        "close": 254.692551,
        "volume": 587300
      },
      {
        "date": "2024-07-12",
        "close": 253.059921,
        "volume": 101000
      },
      {
        "date": "2024-07-19",
        "close": 253.059921,
        "volume": 305600
      },
      {
        "date": "2024-07-26",
        "close": 257.957855,
        "volume": 103500
      },
      {
        "date": "2024-08-02",
        "close": 292.243378,
        "volume": 2228900
      },
      {
        "date": "2024-08-09",
        "close": 282.44751,
        "volume": 359700
      },
      {
        "date": "2024-08-16",
        "close": 287.345459,
        "volume": 363700
      },
      {
        "date": "2024-08-23",
        "close": 290.610748,
        "volume": 747800
      },
      {
        "date": "2024-08-30",
        "close": 292.243378,
        "volume": 534400
      },
      {
        "date": "2024-09-06",
        "close": 297.141327,
        "volume": 484700
      },
      {
        "date": "2024-09-13",
        "close": 300.406586,
        "volume": 821300
      },
      {
        "date": "2024-09-20",
        "close": 300.406586,
        "volume": 858000
      },
      {
        "date": "2024-09-27",
        "close": 297.141327,
        "volume": 798400
      },
      {
        "date": "2024-10-04",
        "close": 302.039246,
        "volume": 686200
      },
      {
        "date": "2024-10-11",
        "close": 298.773956,
        "volume": 103500
      },
      {
        "date": "2024-10-18",
        "close": 315.100403,
        "volume": 2266000
      },
      {
        "date": "2024-10-25",
        "close": 323.263641,
        "volume": 1709700
      },
      {
        "date": "2024-11-01",
        "close": 336.324799,
        "volume": 3718200
      },
      {
        "date": "2024-11-08",
        "close": 329.794189,
        "volume": 2065900
      },
      {
        "date": "2024-11-15",
        "close": 344.488007,
        "volume": 1648500
      },
      {
        "date": "2024-11-22",
        "close": 319.998352,
        "volume": 788200
      },
      {
        "date": "2024-11-29",
        "close": 321.630981,
        "volume": 391600
      },
      {
        "date": "2024-12-06",
        "close": 326.528931,
        "volume": 280200
      },
      {
        "date": "2024-12-13",
        "close": 328.16156,
        "volume": 1040700
      },
      {
        "date": "2024-12-20",
        "close": 324.896271,
        "volume": 1742800
      },
      {
        "date": "2024-12-27",
        "close": 315.100403,
        "volume": 314000
      },
      {
        "date": "2025-01-03",
        "close": 323.263641,
        "volume": 50100
      },
      {
        "date": "2025-01-10",
        "close": 313.467743,
        "volume": 750300
      },
      {
        "date": "2025-01-17",
        "close": 313.467743,
        "volume": 78200
      },
      {
        "date": "2025-01-24",
        "close": 313.467743,
        "volume": 244500
      },
      {
        "date": "2025-01-31",
        "close": 313.467743,
        "volume": 85600
      },
      {
        "date": "2025-02-07",
        "close": 321.630981,
        "volume": 1041300
      },
      {
        "date": "2025-02-14",
        "close": 323.263641,
        "volume": 841200
      },
      {
        "date": "2025-02-21",
        "close": 315.100403,
        "volume": 365900
      },
      {
        "date": "2025-02-28",
        "close": 306.937195,
        "volume": 409600
      },
      {
        "date": "2025-03-07",
        "close": 305.304565,
        "volume": 588500
      },
      {
        "date": "2025-03-14",
        "close": 310.202484,
        "volume": 62200
      },
      {
        "date": "2025-03-21",
        "close": 302.039246,
        "volume": 190000
      },
      {
        "date": "2025-03-28",
        "close": 318.365692,
        "volume": 572100
      },
      {
        "date": "2025-04-11",
        "close": 310.202484,
        "volume": 242800
      },
      {
        "date": "2025-04-18",
        "close": 311.835114,
        "volume": 322400
      },
      {
        "date": "2025-04-25",
        "close": 306.937195,
        "volume": 1503800
      },
      {
        "date": "2025-05-02",
        "close": 313.467743,
        "volume": 1100400
      },
      {
        "date": "2025-05-09",
        "close": 303.671906,
        "volume": 545500
      },
      {
        "date": "2025-05-16",
        "close": 316.733032,
        "volume": 305600
      },
      {
        "date": "2025-05-23",
        "close": 336.324799,
        "volume": 2090000
      },
      {
        "date": "2025-05-30",
        "close": 352.651245,
        "volume": 2851200
      },
      {
        "date": "2025-06-06",
        "close": 353.739685,
        "volume": 11541200
      },
      {
        "date": "2025-06-13",
        "close": 348.297516,
        "volume": 1457100
      },
      {
        "date": "2025-06-20",
        "close": 337.413239,
        "volume": 919900
      },
      {
        "date": "2025-06-27",
        "close": 337.413239,
        "volume": 502100
      },
      {
        "date": "2025-07-04",
        "close": 337.413239,
        "volume": 672700
      },
      {
        "date": "2025-07-11",
        "close": 337.413239,
        "volume": 693100
      },
      {
        "date": "2025-07-18",
        "close": 337.413239,
        "volume": 768000
      },
      {
        "date": "2025-07-25",
        "close": 341.041321,
        "volume": 727800
      },
      {
        "date": "2025-08-01",
        "close": 359.181824,
        "volume": 1621200
      },
      {
        "date": "2025-08-08",
        "close": 360.99588,
        "volume": 1077300
      },
      {
        "date": "2025-08-15",
        "close": 355.553711,
        "volume": 1701600
      },
      {
        "date": "2025-08-22",
        "close": 384.578522,
        "volume": 2735200
      },
      {
        "date": "2025-08-29",
        "close": 384.578522,
        "volume": 2988800
      },
      {
        "date": "2025-09-05",
        "close": 379.136353,
        "volume": 940800
      },
      {
        "date": "2025-09-12",
        "close": 377.322327,
        "volume": 726500
      },
      {
        "date": "2025-09-19",
        "close": 399.090912,
        "volume": 1866300
      },
      {
        "date": "2025-09-26",
        "close": 402.719025,
        "volume": 11359100
      },
      {
        "date": "2025-10-03",
        "close": 429.929749,
        "volume": 7265100
      },
      {
        "date": "2025-10-10",
        "close": 420.859497,
        "volume": 1431800
      },
      {
        "date": "2025-10-17",
        "close": 408.161163,
        "volume": 1277900
      },
      {
        "date": "2025-10-24",
        "close": 420.859497,
        "volume": 1057300
      },
      {
        "date": "2025-10-31",
        "close": 417.231415,
        "volume": 2121900
      },
      {
        "date": "2025-11-07",
        "close": 411.789246,
        "volume": 2476700
      },
      {
        "date": "2025-11-14",
        "close": 417.231415,
        "volume": 1713300
      },
      {
        "date": "2025-11-21",
        "close": 409.97522,
        "volume": 2147800
      },
      {
        "date": "2025-11-28",
        "close": 409.97522,
        "volume": 1489200
      },
      {
        "date": "2025-12-05",
        "close": 408.161163,
        "volume": 949500
      },
      {
        "date": "2025-12-12",
        "close": 399.090912,
        "volume": 1863600
      },
      {
        "date": "2025-12-19",
        "close": 397.276855,
        "volume": 842800
      },
      {
        "date": "2025-12-26",
        "close": 399.090912,
        "volume": 421100
      },
      {
        "date": "2026-01-02",
        "close": 404.533051,
        "volume": 1516100
      },
      {
        "date": "2026-01-09",
        "close": 397.276855,
        "volume": 2529600
      },
      {
        "date": "2026-01-16",
        "close": 406.347107,
        "volume": 786500
      },
      {
        "date": "2026-01-23",
        "close": 409.97522,
        "volume": 3394100
      },
      {
        "date": "2026-01-30",
        "close": 402.719025,
        "volume": 3422100
      },
      {
        "date": "2026-02-06",
        "close": 395.462799,
        "volume": 1362500
      },
      {
        "date": "2026-02-13",
        "close": 404.533051,
        "volume": 1370500
      },
      {
        "date": "2026-02-20",
        "close": 408.161163,
        "volume": 617900
      },
      {
        "date": "2026-02-27",
        "close": 417.231415,
        "volume": 1892300
      },
      {
        "date": "2026-03-06",
        "close": 408.161163,
        "volume": 1354100
      },
      {
        "date": "2026-03-13",
        "close": 397.276855,
        "volume": 1156500
      },
      {
        "date": "2026-03-20",
        "close": 400.904968,
        "volume": 303900
      },
      {
        "date": "2026-03-27",
        "close": 409.97522,
        "volume": 437800
      },
      {
        "date": "2026-04-03",
        "close": 402.719025,
        "volume": 1114100
      },
      {
        "date": "2026-04-10",
        "close": 408.161163,
        "volume": 1483700
      },
      {
        "date": "2026-04-17",
        "close": 415.417358,
        "volume": 722300
      },
      {
        "date": "2026-04-24",
        "close": 413.603302,
        "volume": 2684000
      },
      {
        "date": "2026-05-01",
        "close": 413.603302,
        "volume": 3149600
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "volume": 12001300
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "volume": 2059400
      },
      {
        "date": "2026-05-22",
        "close": 392.0,
        "volume": 1456300
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "volume": 463900
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "volume": 100300
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "volume": 31700
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 48300
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 252600
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 334500
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "volume": 410100
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 437400
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "volume": 374300
      }
    ],
    "sharemaestro_context": {
      "trend": 408.208405,
      "fair_value": 329.719151,
      "market_activity": 19.71623,
      "market_dynamics": 0.166094,
      "relative_strength": 20.38606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005263,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004369,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087963,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 1.315922
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.108108
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.028278
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.065
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.087379
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.046686
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444002
      }
    ]
  }
}