{
  "ticker": {
    "uuid": "fee4ecf5-b38d-4e94-ace5-52a6aa378f01",
    "symbol": "COPR",
    "name": "Sprott Pure Play Copper Miners UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.558,
    "boundary_margin": 0.969123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445079,
    "volatility_stability": 1.0152,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 1.059231,
      "interruption": -0.265228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 9.892,
        "direction_boundary": 8.026,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292309
      },
      {
        "date": "2025-01-17",
        "close": 9.911,
        "direction_boundary": 7.981,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268373
      },
      {
        "date": "2025-01-24",
        "close": 9.794,
        "direction_boundary": 7.73,
        "core_momentum": 0.267012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267315
      },
      {
        "date": "2025-01-31",
        "close": 9.438,
        "direction_boundary": 7.968,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26643
      },
      {
        "date": "2025-02-07",
        "close": 9.964,
        "direction_boundary": 7.778,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274246
      },
      {
        "date": "2025-02-14",
        "close": 9.975,
        "direction_boundary": 8.076,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2025-02-21",
        "close": 9.911,
        "direction_boundary": 8.151,
        "core_momentum": 0.215924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267737
      },
      {
        "date": "2025-02-28",
        "close": 9.214,
        "direction_boundary": 8.151,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286214
      },
      {
        "date": "2025-03-07",
        "close": 9.308,
        "direction_boundary": 8.665,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270382
      },
      {
        "date": "2025-03-14",
        "close": 8.963,
        "direction_boundary": 8.944,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270376
      },
      {
        "date": "2025-03-21",
        "close": 9.961,
        "direction_boundary": 8.944,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305376
      },
      {
        "date": "2025-03-28",
        "close": 9.547,
        "direction_boundary": 8.944,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275224
      },
      {
        "date": "2025-04-04",
        "close": 8.572,
        "direction_boundary": 9.956,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "direction_boundary": 10.276,
        "core_momentum": -0.228299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-04-18",
        "close": 8.433,
        "direction_boundary": 10.424,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2025-04-25",
        "close": 8.874,
        "direction_boundary": 10.56,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2025-05-02",
        "close": 8.874,
        "direction_boundary": 10.394,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2025-05-09",
        "close": 8.972,
        "direction_boundary": 10.89,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349059
      },
      {
        "date": "2025-05-16",
        "close": 9.435,
        "direction_boundary": 11.39,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356242
      },
      {
        "date": "2025-05-23",
        "close": 9.484,
        "direction_boundary": 10.948,
        "core_momentum": -0.133723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2025-05-30",
        "close": 9.607,
        "direction_boundary": 10.916,
        "core_momentum": -0.119916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347137
      },
      {
        "date": "2025-06-06",
        "close": 9.981,
        "direction_boundary": 10.258,
        "core_momentum": -0.027003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351425
      },
      {
        "date": "2025-06-13",
        "close": 9.804,
        "direction_boundary": 10.118,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351024
      },
      {
        "date": "2025-06-20",
        "close": 9.652,
        "direction_boundary": 10.17,
        "core_momentum": -0.050934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330081
      },
      {
        "date": "2025-06-27",
        "close": 10.162,
        "direction_boundary": 10.184,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336288
      },
      {
        "date": "2025-07-04",
        "close": 10.244,
        "direction_boundary": 10.59,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334384
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "direction_boundary": 10.572,
        "core_momentum": -0.035187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334384
      },
      {
        "date": "2025-07-18",
        "close": 10.096,
        "direction_boundary": 9.731,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334756
      },
      {
        "date": "2025-07-25",
        "close": 10.228,
        "direction_boundary": 9.536,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334662
      },
      {
        "date": "2025-08-01",
        "close": 9.932,
        "direction_boundary": 9.162,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333055
      },
      {
        "date": "2025-08-08",
        "close": 10.558,
        "direction_boundary": 8.972,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2025-08-15",
        "close": 10.738,
        "direction_boundary": 9.263,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2025-08-22",
        "close": 10.956,
        "direction_boundary": 9.585,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2025-08-29",
        "close": 11.566,
        "direction_boundary": 9.444,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2025-09-05",
        "close": 11.676,
        "direction_boundary": 8.836,
        "core_momentum": 0.321412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324449
      },
      {
        "date": "2025-09-12",
        "close": 12.528,
        "direction_boundary": 9.186,
        "core_momentum": 0.363815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2025-09-19",
        "close": 12.538,
        "direction_boundary": 9.481,
        "core_momentum": 0.322434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299875
      },
      {
        "date": "2025-09-26",
        "close": 13.392,
        "direction_boundary": 10.494,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300444
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "direction_boundary": 10.246,
        "core_momentum": 0.389811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252171
      },
      {
        "date": "2025-10-10",
        "close": 14.388,
        "direction_boundary": 10.258,
        "core_momentum": 0.402613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-10-17",
        "close": 14.118,
        "direction_boundary": 10.296,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2025-10-24",
        "close": 13.978,
        "direction_boundary": 10.312,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209225
      },
      {
        "date": "2025-10-31",
        "close": 14.414,
        "direction_boundary": 10.182,
        "core_momentum": 0.415635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 10.026,
        "core_momentum": 0.396369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-11-14",
        "close": 14.416,
        "direction_boundary": 9.825,
        "core_momentum": 0.467277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214073
      },
      {
        "date": "2025-11-21",
        "close": 13.788,
        "direction_boundary": 10.3,
        "core_momentum": 0.338641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2025-11-28",
        "close": 15.474,
        "direction_boundary": 9.952,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 9.981,
        "core_momentum": 0.648132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2025-12-12",
        "close": 16.024,
        "direction_boundary": 10.184,
        "core_momentum": 0.573449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276738
      },
      {
        "date": "2025-12-19",
        "close": 16.482,
        "direction_boundary": 9.345,
        "core_momentum": 0.763724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2025-12-26",
        "close": 17.056,
        "direction_boundary": 9.551,
        "core_momentum": 0.785782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2026-01-02",
        "close": 17.476,
        "direction_boundary": 9.822,
        "core_momentum": 0.779271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2026-01-09",
        "close": 18.455999,
        "direction_boundary": 9.892,
        "core_momentum": 0.86575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2026-01-16",
        "close": 19.086,
        "direction_boundary": 9.911,
        "core_momentum": 0.925739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-01-23",
        "close": 19.716,
        "direction_boundary": 9.794,
        "core_momentum": 1.013069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2026-01-30",
        "close": 19.84,
        "direction_boundary": 9.438,
        "core_momentum": 1.10214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2026-02-06",
        "close": 19.308001,
        "direction_boundary": 9.964,
        "core_momentum": 0.937776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2026-02-13",
        "close": 19.841999,
        "direction_boundary": 9.975,
        "core_momentum": 0.989173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2026-02-20",
        "close": 19.688,
        "direction_boundary": 9.911,
        "core_momentum": 0.98648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2026-02-27",
        "close": 21.309999,
        "direction_boundary": 9.214,
        "core_momentum": 1.312785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273139
      },
      {
        "date": "2026-03-06",
        "close": 19.091999,
        "direction_boundary": 9.308,
        "core_momentum": 1.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2026-03-13",
        "close": 17.662001,
        "direction_boundary": 8.963,
        "core_momentum": 0.970546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2026-03-20",
        "close": 15.658,
        "direction_boundary": 9.961,
        "core_momentum": 0.571931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393347
      },
      {
        "date": "2026-03-27",
        "close": 16.486,
        "direction_boundary": 9.547,
        "core_momentum": 0.726825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389646
      },
      {
        "date": "2026-04-03",
        "close": 17.598,
        "direction_boundary": 8.572,
        "core_momentum": 1.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390744
      },
      {
        "date": "2026-04-10",
        "close": 18.917999,
        "direction_boundary": 7.93,
        "core_momentum": 1.385624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2026-04-17",
        "close": 19.802,
        "direction_boundary": 8.433,
        "core_momentum": 1.348156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401281
      },
      {
        "date": "2026-04-24",
        "close": 18.818001,
        "direction_boundary": 8.874,
        "core_momentum": 1.120577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409913
      },
      {
        "date": "2026-05-01",
        "close": 17.972,
        "direction_boundary": 8.874,
        "core_momentum": 1.025242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416449
      },
      {
        "date": "2026-05-08",
        "close": 19.202,
        "direction_boundary": 8.972,
        "core_momentum": 1.140214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420191
      },
      {
        "date": "2026-05-15",
        "close": 19.348,
        "direction_boundary": 9.435,
        "core_momentum": 1.050662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419499
      },
      {
        "date": "2026-05-22",
        "close": 19.15,
        "direction_boundary": 9.484,
        "core_momentum": 1.01919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413017
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "direction_boundary": 9.607,
        "core_momentum": 1.139586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395083
      },
      {
        "date": "2026-06-05",
        "close": 19.521999,
        "direction_boundary": 9.981,
        "core_momentum": 0.955916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397332
      },
      {
        "date": "2026-06-12",
        "close": 20.215,
        "direction_boundary": 9.804,
        "core_momentum": 1.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2026-06-19",
        "close": 19.938,
        "direction_boundary": 9.652,
        "core_momentum": 1.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2026-06-26",
        "close": 18.468,
        "direction_boundary": 10.162,
        "core_momentum": 0.817359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410948
      },
      {
        "date": "2026-07-03",
        "close": 18.986,
        "direction_boundary": 10.244,
        "core_momentum": 0.853378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411319
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.789216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408502
      },
      {
        "date": "2026-07-17",
        "close": 17.622,
        "direction_boundary": 10.096,
        "core_momentum": 0.745444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408158
      },
      {
        "date": "2026-07-24",
        "close": 18.983999,
        "direction_boundary": 10.228,
        "core_momentum": 0.856081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419462
      },
      {
        "date": "2026-07-31",
        "close": 18.658001,
        "direction_boundary": 9.932,
        "core_momentum": 0.878574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419869
      },
      {
        "date": "2026-08-07",
        "close": 20.790001,
        "direction_boundary": 10.558,
        "core_momentum": 0.969123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445079
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 8.026,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 7.981,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 7.73,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 7.968,
        "volume": 450
      },
      {
        "date": "2024-02-09",
        "close": 7.778,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 8.076,
        "volume": 370
      },
      {
        "date": "2024-02-23",
        "close": 8.151,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 8.151,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.665,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 8.944,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 8.944,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.944,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.956,
        "volume": 15086
      },
      {
        "date": "2024-04-12",
        "close": 10.276,
        "volume": 4305
      },
      {
        "date": "2024-04-19",
        "close": 10.424,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 10.56,
        "volume": 1790
      },
      {
        "date": "2024-05-03",
        "close": 10.394,
        "volume": 1353
      },
      {
        "date": "2024-05-10",
        "close": 10.89,
        "volume": 2387
      },
      {
        "date": "2024-05-17",
        "close": 11.39,
        "volume": 12233
      },
      {
        "date": "2024-05-24",
        "close": 10.948,
        "volume": 15757
      },
      {
        "date": "2024-05-31",
        "close": 10.916,
        "volume": 10283
      },
      {
        "date": "2024-06-07",
        "close": 10.258,
        "volume": 5669
      },
      {
        "date": "2024-06-14",
        "close": 10.118,
        "volume": 729
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "volume": 2961
      },
      {
        "date": "2024-06-28",
        "close": 10.184,
        "volume": 1756
      },
      {
        "date": "2024-07-05",
        "close": 10.59,
        "volume": 991
      },
      {
        "date": "2024-07-12",
        "close": 10.572,
        "volume": 10195
      },
      {
        "date": "2024-07-19",
        "close": 9.731,
        "volume": 1606
      },
      {
        "date": "2024-07-26",
        "close": 9.536,
        "volume": 4259
      },
      {
        "date": "2024-08-02",
        "close": 9.162,
        "volume": 5186
      },
      {
        "date": "2024-08-09",
        "close": 8.972,
        "volume": 4245
      },
      {
        "date": "2024-08-16",
        "close": 9.263,
        "volume": 2255
      },
      {
        "date": "2024-08-23",
        "close": 9.585,
        "volume": 315
      },
      {
        "date": "2024-08-30",
        "close": 9.444,
        "volume": 1612
      },
      {
        "date": "2024-09-06",
        "close": 8.836,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 9.186,
        "volume": 7840
      },
      {
        "date": "2024-09-20",
        "close": 9.481,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 10.494,
        "volume": 733
      },
      {
        "date": "2024-10-04",
        "close": 10.246,
        "volume": 10221
      },
      {
        "date": "2024-10-11",
        "close": 10.258,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 10.296,
        "volume": 2005
      },
      {
        "date": "2024-10-25",
        "close": 10.312,
        "volume": 497
      },
      {
        "date": "2024-11-01",
        "close": 10.182,
        "volume": 19
      },
      {
        "date": "2024-11-08",
        "close": 10.026,
        "volume": 1524
      },
      {
        "date": "2024-11-15",
        "close": 9.825,
        "volume": 1032
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "volume": 912
      },
      {
        "date": "2024-11-29",
        "close": 9.952,
        "volume": 364
      },
      {
        "date": "2024-12-06",
        "close": 9.981,
        "volume": 786
      },
      {
        "date": "2024-12-13",
        "close": 10.184,
        "volume": 99
      },
      {
        "date": "2024-12-20",
        "close": 9.345,
        "volume": 2660
      },
      {
        "date": "2024-12-27",
        "close": 9.551,
        "volume": 439
      },
      {
        "date": "2025-01-03",
        "close": 9.822,
        "volume": 5008
      },
      {
        "date": "2025-01-10",
        "close": 9.892,
        "volume": 342
      },
      {
        "date": "2025-01-17",
        "close": 9.911,
        "volume": 1125
      },
      {
        "date": "2025-01-24",
        "close": 9.794,
        "volume": 1014
      },
      {
        "date": "2025-01-31",
        "close": 9.438,
        "volume": 104
      },
      {
        "date": "2025-02-07",
        "close": 9.964,
        "volume": 2981
      },
      {
        "date": "2025-02-14",
        "close": 9.975,
        "volume": 1165
      },
      {
        "date": "2025-02-21",
        "close": 9.911,
        "volume": 1171
      },
      {
        "date": "2025-02-28",
        "close": 9.214,
        "volume": 5365
      },
      {
        "date": "2025-03-07",
        "close": 9.308,
        "volume": 8178
      },
      {
        "date": "2025-03-14",
        "close": 8.963,
        "volume": 774
      },
      {
        "date": "2025-03-21",
        "close": 9.961,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 9.547,
        "volume": 1465
      },
      {
        "date": "2025-04-04",
        "close": 8.572,
        "volume": 1012
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "volume": 3378
      },
      {
        "date": "2025-04-18",
        "close": 8.433,
        "volume": 1194
      },
      {
        "date": "2025-04-25",
        "close": 8.874,
        "volume": 1088
      },
      {
        "date": "2025-05-02",
        "close": 8.874,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.972,
        "volume": 2855
      },
      {
        "date": "2025-05-16",
        "close": 9.435,
        "volume": 656
      },
      {
        "date": "2025-05-23",
        "close": 9.484,
        "volume": 26719
      },
      {
        "date": "2025-05-30",
        "close": 9.607,
        "volume": 12554
      },
      {
        "date": "2025-06-06",
        "close": 9.981,
        "volume": 3662
      },
      {
        "date": "2025-06-13",
        "close": 9.804,
        "volume": 531
      },
      {
        "date": "2025-06-20",
        "close": 9.652,
        "volume": 105
      },
      {
        "date": "2025-06-27",
        "close": 10.162,
        "volume": 4558
      },
      {
        "date": "2025-07-04",
        "close": 10.244,
        "volume": 5005
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "volume": 270
      },
      {
        "date": "2025-07-18",
        "close": 10.096,
        "volume": 5604
      },
      {
        "date": "2025-07-25",
        "close": 10.228,
        "volume": 24571
      },
      {
        "date": "2025-08-01",
        "close": 9.932,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 10.558,
        "volume": 155
      },
      {
        "date": "2025-08-15",
        "close": 10.738,
        "volume": 1798
      },
      {
        "date": "2025-08-22",
        "close": 10.956,
        "volume": 2539
      },
      {
        "date": "2025-08-29",
        "close": 11.566,
        "volume": 3453
      },
      {
        "date": "2025-09-05",
        "close": 11.676,
        "volume": 2360
      },
      {
        "date": "2025-09-12",
        "close": 12.528,
        "volume": 2935
      },
      {
        "date": "2025-09-19",
        "close": 12.538,
        "volume": 4450
      },
      {
        "date": "2025-09-26",
        "close": 13.392,
        "volume": 20585
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "volume": 6797
      },
      {
        "date": "2025-10-10",
        "close": 14.388,
        "volume": 13825
      },
      {
        "date": "2025-10-17",
        "close": 14.118,
        "volume": 22119
      },
      {
        "date": "2025-10-24",
        "close": 13.978,
        "volume": 4905
      },
      {
        "date": "2025-10-31",
        "close": 14.414,
        "volume": 9245
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 9602
      },
      {
        "date": "2025-11-14",
        "close": 14.416,
        "volume": 7315
      },
      {
        "date": "2025-11-21",
        "close": 13.788,
        "volume": 3402
      },
      {
        "date": "2025-11-28",
        "close": 15.474,
        "volume": 4939
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 30775
      },
      {
        "date": "2025-12-12",
        "close": 16.024,
        "volume": 2528
      },
      {
        "date": "2025-12-19",
        "close": 16.482,
        "volume": 5578
      },
      {
        "date": "2025-12-26",
        "close": 17.056,
        "volume": 8308
      },
      {
        "date": "2026-01-02",
        "close": 17.476,
        "volume": 24109
      },
      {
        "date": "2026-01-09",
        "close": 18.455999,
        "volume": 32589
      },
      {
        "date": "2026-01-16",
        "close": 19.086,
        "volume": 24046
      },
      {
        "date": "2026-01-23",
        "close": 19.716,
        "volume": 11097
      },
      {
        "date": "2026-01-30",
        "close": 19.84,
        "volume": 59860
      },
      {
        "date": "2026-02-06",
        "close": 19.308001,
        "volume": 28476
      },
      {
        "date": "2026-02-13",
        "close": 19.841999,
        "volume": 21150
      },
      {
        "date": "2026-02-20",
        "close": 19.688,
        "volume": 24496
      },
      {
        "date": "2026-02-27",
        "close": 21.309999,
        "volume": 31189
      },
      {
        "date": "2026-03-06",
        "close": 19.091999,
        "volume": 28613
      },
      {
        "date": "2026-03-13",
        "close": 17.662001,
        "volume": 44712
      },
      {
        "date": "2026-03-20",
        "close": 15.658,
        "volume": 24619
      },
      {
        "date": "2026-03-27",
        "close": 16.486,
        "volume": 81499
      },
      {
        "date": "2026-04-03",
        "close": 17.598,
        "volume": 3601
      },
      {
        "date": "2026-04-10",
        "close": 18.917999,
        "volume": 13932
      },
      {
        "date": "2026-04-17",
        "close": 19.802,
        "volume": 10428
      },
      {
        "date": "2026-04-24",
        "close": 18.818001,
        "volume": 4519
      },
      {
        "date": "2026-05-01",
        "close": 17.972,
        "volume": 2013
      },
      {
        "date": "2026-05-08",
        "close": 19.202,
        "volume": 7383
      },
      {
        "date": "2026-05-15",
        "close": 19.348,
        "volume": 18226
      },
      {
        "date": "2026-05-22",
        "close": 19.15,
        "volume": 17495
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "volume": 19627
      },
      {
        "date": "2026-06-05",
        "close": 19.521999,
        "volume": 6908
      },
      {
        "date": "2026-06-12",
        "close": 20.215,
        "volume": 309
      },
      {
        "date": "2026-06-19",
        "close": 19.938,
        "volume": 1504
      },
      {
        "date": "2026-06-26",
        "close": 18.468,
        "volume": 1136
      },
      {
        "date": "2026-07-03",
        "close": 18.986,
        "volume": 1806
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "volume": 1675
      },
      {
        "date": "2026-07-17",
        "close": 17.622,
        "volume": 4479
      },
      {
        "date": "2026-07-24",
        "close": 18.983999,
        "volume": 2997
      },
      {
        "date": "2026-07-31",
        "close": 18.658001,
        "volume": 1619
      },
      {
        "date": "2026-08-07",
        "close": 20.790001,
        "volume": 13630
      }
    ],
    "sharemaestro_context": {
      "trend": 19.016133,
      "fair_value": 12.46317,
      "market_activity": -2.754674,
      "market_dynamics": -0.527455,
      "relative_strength": 5.515952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021252,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.017857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.326009,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.177445,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.452756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.969123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.034877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.189921
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.059231
      }
    ]
  }
}