{
  "ticker": {
    "uuid": "fee6092e-7074-4854-932d-15fd7a5855e9",
    "symbol": "NAD",
    "name": "Nuveen Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57344,
    "boundary_margin": 0.124516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112968,
    "volatility_stability": 1.0582,
    "risk_context": 0.8852,
    "current_regime": {
      "move": 0.259574,
      "interruption": -0.093271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.899111,
        "direction_boundary": 10.070673,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2023-08-25",
        "close": 8.86612,
        "direction_boundary": 9.904933,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093216
      },
      {
        "date": "2023-09-01",
        "close": 8.965091,
        "direction_boundary": 9.573453,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2023-09-08",
        "close": 8.783645,
        "direction_boundary": 9.565561,
        "core_momentum": -0.081743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2023-09-15",
        "close": 8.748946,
        "direction_boundary": 9.299592,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088931
      },
      {
        "date": "2023-09-22",
        "close": 8.657897,
        "direction_boundary": 8.950759,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2023-09-29",
        "close": 8.393029,
        "direction_boundary": 8.720845,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087791
      },
      {
        "date": "2023-10-06",
        "close": 8.285426,
        "direction_boundary": 8.926975,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088627
      },
      {
        "date": "2023-10-13",
        "close": 8.399838,
        "direction_boundary": 8.749549,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090672
      },
      {
        "date": "2023-10-20",
        "close": 8.009341,
        "direction_boundary": 8.63809,
        "core_momentum": -0.072788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2023-10-27",
        "close": 8.084117,
        "direction_boundary": 8.494786,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2023-11-03",
        "close": 8.582624,
        "direction_boundary": 8.550515,
        "core_momentum": 0.003755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13874
      },
      {
        "date": "2023-11-10",
        "close": 8.707251,
        "direction_boundary": 8.837125,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2023-11-17",
        "close": 8.951863,
        "direction_boundary": 9.074427,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144092
      },
      {
        "date": "2023-11-24",
        "close": 9.00192,
        "direction_boundary": 9.36225,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143011
      },
      {
        "date": "2023-12-01",
        "close": 9.235519,
        "direction_boundary": 9.322275,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146585
      },
      {
        "date": "2023-12-08",
        "close": 9.310605,
        "direction_boundary": 9.234329,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2023-12-15",
        "close": 9.564259,
        "direction_boundary": 9.239493,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2023-12-22",
        "close": 9.472134,
        "direction_boundary": 9.15922,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2023-12-29",
        "close": 9.589384,
        "direction_boundary": 9.472287,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2024-01-05",
        "close": 9.530759,
        "direction_boundary": 9.40004,
        "core_momentum": 0.013906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2024-01-12",
        "close": 9.542549,
        "direction_boundary": 9.45551,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2024-01-19",
        "close": 9.323953,
        "direction_boundary": 9.656862,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154577
      },
      {
        "date": "2024-01-26",
        "close": 9.281916,
        "direction_boundary": 9.544105,
        "core_momentum": -0.027471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15463
      },
      {
        "date": "2024-02-02",
        "close": 9.542549,
        "direction_boundary": 9.681024,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155627
      },
      {
        "date": "2024-02-09",
        "close": 9.500511,
        "direction_boundary": 9.503834,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155797
      },
      {
        "date": "2024-02-16",
        "close": 9.546076,
        "direction_boundary": 9.253048,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-02-23",
        "close": 9.554517,
        "direction_boundary": 8.994448,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2024-03-01",
        "close": 9.546076,
        "direction_boundary": 9.051017,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153284
      },
      {
        "date": "2024-03-08",
        "close": 9.6136,
        "direction_boundary": 9.083342,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2024-03-15",
        "close": 9.564959,
        "direction_boundary": 9.334166,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2024-03-22",
        "close": 9.641275,
        "direction_boundary": 9.147644,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-03-29",
        "close": 9.717591,
        "direction_boundary": 9.350385,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2024-04-05",
        "close": 9.480163,
        "direction_boundary": 9.309837,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1438
      },
      {
        "date": "2024-04-12",
        "close": 9.388584,
        "direction_boundary": 9.381015,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2024-04-19",
        "close": 9.337466,
        "direction_boundary": 9.193883,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-04-26",
        "close": 9.277829,
        "direction_boundary": 9.332198,
        "core_momentum": -0.005826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125953
      },
      {
        "date": "2024-05-03",
        "close": 9.439701,
        "direction_boundary": 9.30779,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100317
      },
      {
        "date": "2024-05-10",
        "close": 9.550456,
        "direction_boundary": 9.208528,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-05-17",
        "close": 9.646192,
        "direction_boundary": 9.037093,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094082
      },
      {
        "date": "2024-05-24",
        "close": 9.5606,
        "direction_boundary": 8.914639,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-05-31",
        "close": 9.620514,
        "direction_boundary": 9.012602,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2024-06-07",
        "close": 9.851612,
        "direction_boundary": 9.110565,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2024-06-14",
        "close": 10.155891,
        "direction_boundary": 9.092605,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2024-06-21",
        "close": 10.095593,
        "direction_boundary": 9.166329,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095474
      },
      {
        "date": "2024-06-28",
        "close": 10.112821,
        "direction_boundary": 9.231861,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2024-07-05",
        "close": 10.147277,
        "direction_boundary": 9.149946,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2024-07-12",
        "close": 10.302329,
        "direction_boundary": 9.213592,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2024-07-19",
        "close": 10.194864,
        "direction_boundary": 9.287564,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-07-26",
        "close": 10.194864,
        "direction_boundary": 9.254688,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-08-02",
        "close": 10.463606,
        "direction_boundary": 9.04921,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-08-09",
        "close": 10.437599,
        "direction_boundary": 9.032772,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2024-08-16",
        "close": 10.477152,
        "direction_boundary": 8.899111,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2024-08-23",
        "close": 10.503324,
        "direction_boundary": 8.86612,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2024-08-30",
        "close": 10.4946,
        "direction_boundary": 8.965091,
        "core_momentum": 0.170607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087963
      },
      {
        "date": "2024-09-06",
        "close": 10.564389,
        "direction_boundary": 8.783645,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-09-13",
        "close": 10.78728,
        "direction_boundary": 8.748946,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-09-20",
        "close": 10.778502,
        "direction_boundary": 8.657897,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090307
      },
      {
        "date": "2024-09-27",
        "close": 10.822389,
        "direction_boundary": 8.393029,
        "core_momentum": 0.28945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-10-04",
        "close": 10.78728,
        "direction_boundary": 8.285426,
        "core_momentum": 0.301958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080836
      },
      {
        "date": "2024-10-11",
        "close": 10.822389,
        "direction_boundary": 8.399838,
        "core_momentum": 0.288404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078081
      },
      {
        "date": "2024-10-18",
        "close": 10.889145,
        "direction_boundary": 8.009341,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076476
      },
      {
        "date": "2024-10-25",
        "close": 10.544719,
        "direction_boundary": 8.084117,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-11-01",
        "close": 10.527056,
        "direction_boundary": 8.582624,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2024-11-08",
        "close": 10.624202,
        "direction_boundary": 8.707251,
        "core_momentum": 0.220156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089895
      },
      {
        "date": "2024-11-15",
        "close": 10.655553,
        "direction_boundary": 8.951863,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2024-11-22",
        "close": 10.744424,
        "direction_boundary": 9.00192,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2024-11-29",
        "close": 10.922164,
        "direction_boundary": 9.235519,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089295
      },
      {
        "date": "2024-12-06",
        "close": 10.939938,
        "direction_boundary": 9.310605,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085123
      },
      {
        "date": "2024-12-13",
        "close": 10.63378,
        "direction_boundary": 9.564259,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087685
      },
      {
        "date": "2024-12-20",
        "close": 10.267098,
        "direction_boundary": 9.472134,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101101
      },
      {
        "date": "2024-12-27",
        "close": 10.347589,
        "direction_boundary": 9.589384,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101582
      },
      {
        "date": "2025-01-03",
        "close": 10.60695,
        "direction_boundary": 9.530759,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106822
      },
      {
        "date": "2025-01-10",
        "close": 10.410194,
        "direction_boundary": 9.542549,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108604
      },
      {
        "date": "2025-01-17",
        "close": 10.504663,
        "direction_boundary": 9.323953,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108063
      },
      {
        "date": "2025-01-24",
        "close": 10.477659,
        "direction_boundary": 9.281916,
        "core_momentum": 0.128825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108176
      },
      {
        "date": "2025-01-31",
        "close": 10.576674,
        "direction_boundary": 9.542549,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102829
      },
      {
        "date": "2025-02-07",
        "close": 10.702694,
        "direction_boundary": 9.500511,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2025-02-14",
        "close": 10.770655,
        "direction_boundary": 9.546076,
        "core_momentum": 0.128281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104133
      },
      {
        "date": "2025-02-21",
        "close": 10.761597,
        "direction_boundary": 9.554517,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2025-02-28",
        "close": 10.834065,
        "direction_boundary": 9.546076,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104413
      },
      {
        "date": "2025-03-07",
        "close": 10.716304,
        "direction_boundary": 9.6136,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10543
      },
      {
        "date": "2025-03-14",
        "close": 10.6307,
        "direction_boundary": 9.564959,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10184
      },
      {
        "date": "2025-03-21",
        "close": 10.603348,
        "direction_boundary": 9.641275,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101878
      },
      {
        "date": "2025-03-28",
        "close": 10.411886,
        "direction_boundary": 9.717591,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104479
      },
      {
        "date": "2025-04-04",
        "close": 10.393652,
        "direction_boundary": 9.480163,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104449
      },
      {
        "date": "2025-04-11",
        "close": 9.919555,
        "direction_boundary": 9.388584,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121534
      },
      {
        "date": "2025-04-18",
        "close": 10.235179,
        "direction_boundary": 9.337466,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130176
      },
      {
        "date": "2025-04-25",
        "close": 10.271897,
        "direction_boundary": 9.277829,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123075
      },
      {
        "date": "2025-05-02",
        "close": 10.437129,
        "direction_boundary": 9.439701,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125293
      },
      {
        "date": "2025-05-09",
        "close": 10.483026,
        "direction_boundary": 9.550456,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12474
      },
      {
        "date": "2025-05-16",
        "close": 10.45148,
        "direction_boundary": 9.646192,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124683
      },
      {
        "date": "2025-05-23",
        "close": 10.25742,
        "direction_boundary": 9.5606,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126387
      },
      {
        "date": "2025-05-30",
        "close": 10.386793,
        "direction_boundary": 9.620514,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125382
      },
      {
        "date": "2025-06-06",
        "close": 10.340589,
        "direction_boundary": 9.851612,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12532
      },
      {
        "date": "2025-06-13",
        "close": 10.447321,
        "direction_boundary": 10.155891,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120519
      },
      {
        "date": "2025-06-20",
        "close": 10.3822,
        "direction_boundary": 10.095593,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110248
      },
      {
        "date": "2025-06-27",
        "close": 10.465927,
        "direction_boundary": 10.112821,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110279
      },
      {
        "date": "2025-07-04",
        "close": 10.614776,
        "direction_boundary": 10.147277,
        "core_momentum": 0.046071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10651
      },
      {
        "date": "2025-07-11",
        "close": 10.540352,
        "direction_boundary": 10.302329,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103588
      },
      {
        "date": "2025-07-18",
        "close": 10.404864,
        "direction_boundary": 10.194864,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104436
      },
      {
        "date": "2025-07-25",
        "close": 10.395499,
        "direction_boundary": 10.194864,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104391
      },
      {
        "date": "2025-08-01",
        "close": 10.498517,
        "direction_boundary": 10.463606,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104478
      },
      {
        "date": "2025-08-08",
        "close": 10.57344,
        "direction_boundary": 10.437599,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103581
      },
      {
        "date": "2025-08-15",
        "close": 10.597321,
        "direction_boundary": 10.477152,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1032
      },
      {
        "date": "2025-08-22",
        "close": 10.616178,
        "direction_boundary": 10.503324,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103252
      },
      {
        "date": "2025-08-29",
        "close": 10.682175,
        "direction_boundary": 10.4946,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103183
      },
      {
        "date": "2025-09-05",
        "close": 10.833027,
        "direction_boundary": 10.564389,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103959
      },
      {
        "date": "2025-09-12",
        "close": 11.106445,
        "direction_boundary": 10.78728,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2025-09-19",
        "close": 11.05921,
        "direction_boundary": 10.778502,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2025-09-26",
        "close": 11.068695,
        "direction_boundary": 10.822389,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104895
      },
      {
        "date": "2025-10-03",
        "close": 11.030756,
        "direction_boundary": 10.78728,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2025-10-10",
        "close": 11.220451,
        "direction_boundary": 10.822389,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2025-10-17",
        "close": 11.267566,
        "direction_boundary": 10.889145,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069949
      },
      {
        "date": "2025-10-24",
        "close": 11.334351,
        "direction_boundary": 10.544719,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070016
      },
      {
        "date": "2025-10-31",
        "close": 11.439298,
        "direction_boundary": 10.527056,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068275
      },
      {
        "date": "2025-11-07",
        "close": 11.267566,
        "direction_boundary": 10.624202,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2025-11-14",
        "close": 11.487479,
        "direction_boundary": 10.655553,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075955
      },
      {
        "date": "2025-11-21",
        "close": 11.429897,
        "direction_boundary": 10.744424,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070022
      },
      {
        "date": "2025-11-28",
        "close": 11.554657,
        "direction_boundary": 10.922164,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069659
      },
      {
        "date": "2025-12-05",
        "close": 11.66982,
        "direction_boundary": 10.939938,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068977
      },
      {
        "date": "2025-12-12",
        "close": 11.593045,
        "direction_boundary": 10.63378,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070185
      },
      {
        "date": "2025-12-19",
        "close": 11.61255,
        "direction_boundary": 10.267098,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068714
      },
      {
        "date": "2025-12-26",
        "close": 11.51602,
        "direction_boundary": 10.347589,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2026-01-02",
        "close": 11.61255,
        "direction_boundary": 10.60695,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2026-01-09",
        "close": 11.757345,
        "direction_boundary": 10.410194,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068752
      },
      {
        "date": "2026-01-16",
        "close": 11.748174,
        "direction_boundary": 10.504663,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064634
      },
      {
        "date": "2026-01-23",
        "close": 11.612245,
        "direction_boundary": 10.477659,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068107
      },
      {
        "date": "2026-01-30",
        "close": 11.748174,
        "direction_boundary": 10.576674,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068443
      },
      {
        "date": "2026-02-06",
        "close": 11.825848,
        "direction_boundary": 10.702694,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068405
      },
      {
        "date": "2026-02-13",
        "close": 11.942845,
        "direction_boundary": 10.770655,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068758
      },
      {
        "date": "2026-02-20",
        "close": 11.864723,
        "direction_boundary": 10.761597,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2026-02-27",
        "close": 11.981905,
        "direction_boundary": 10.834065,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070773
      },
      {
        "date": "2026-03-06",
        "close": 11.825662,
        "direction_boundary": 10.716304,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073369
      },
      {
        "date": "2026-03-13",
        "close": 11.748029,
        "direction_boundary": 10.6307,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067644
      },
      {
        "date": "2026-03-20",
        "close": 11.423878,
        "direction_boundary": 10.603348,
        "core_momentum": 0.077384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079163
      },
      {
        "date": "2026-03-27",
        "close": 11.089903,
        "direction_boundary": 10.411886,
        "core_momentum": 0.06512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090037
      },
      {
        "date": "2026-04-03",
        "close": 11.394409,
        "direction_boundary": 10.393652,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097314
      },
      {
        "date": "2026-04-10",
        "close": 11.620333,
        "direction_boundary": 9.919555,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098215
      },
      {
        "date": "2026-04-17",
        "close": 11.729226,
        "direction_boundary": 10.235179,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098769
      },
      {
        "date": "2026-04-24",
        "close": 11.630412,
        "direction_boundary": 10.271897,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2026-05-01",
        "close": 11.561242,
        "direction_boundary": 10.437129,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099223
      },
      {
        "date": "2026-05-08",
        "close": 11.808277,
        "direction_boundary": 10.483026,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100605
      },
      {
        "date": "2026-05-15",
        "close": 11.571618,
        "direction_boundary": 10.45148,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2026-05-22",
        "close": 11.561677,
        "direction_boundary": 10.25742,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101507
      },
      {
        "date": "2026-05-29",
        "close": 11.859914,
        "direction_boundary": 10.386793,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10641
      },
      {
        "date": "2026-06-05",
        "close": 11.67103,
        "direction_boundary": 10.340589,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108139
      },
      {
        "date": "2026-06-12",
        "close": 11.810006,
        "direction_boundary": 10.447321,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2026-06-19",
        "close": 11.899679,
        "direction_boundary": 10.3822,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2026-06-26",
        "close": 11.969268,
        "direction_boundary": 10.465927,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2026-07-03",
        "close": 11.98915,
        "direction_boundary": 10.614776,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2026-07-10",
        "close": 11.859914,
        "direction_boundary": 10.540352,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "direction_boundary": 10.404864,
        "core_momentum": 0.141774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "direction_boundary": 10.395499,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111845
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 10.498517,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111287
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 10.57344,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.899111,
        "volume": 3177176
      },
      {
        "date": "2023-08-25",
        "close": 8.86612,
        "volume": 2731136
      },
      {
        "date": "2023-09-01",
        "close": 8.965091,
        "volume": 3045569
      },
      {
        "date": "2023-09-08",
        "close": 8.783645,
        "volume": 2262535
      },
      {
        "date": "2023-09-15",
        "close": 8.748946,
        "volume": 3845897
      },
      {
        "date": "2023-09-22",
        "close": 8.657897,
        "volume": 4672422
      },
      {
        "date": "2023-09-29",
        "close": 8.393029,
        "volume": 6543700
      },
      {
        "date": "2023-10-06",
        "close": 8.285426,
        "volume": 4314271
      },
      {
        "date": "2023-10-13",
        "close": 8.399838,
        "volume": 3123134
      },
      {
        "date": "2023-10-20",
        "close": 8.009341,
        "volume": 5633421
      },
      {
        "date": "2023-10-27",
        "close": 8.084117,
        "volume": 5791597
      },
      {
        "date": "2023-11-03",
        "close": 8.582624,
        "volume": 5297095
      },
      {
        "date": "2023-11-10",
        "close": 8.707251,
        "volume": 6172754
      },
      {
        "date": "2023-11-17",
        "close": 8.951863,
        "volume": 4192372
      },
      {
        "date": "2023-11-24",
        "close": 9.00192,
        "volume": 4710578
      },
      {
        "date": "2023-12-01",
        "close": 9.235519,
        "volume": 4675351
      },
      {
        "date": "2023-12-08",
        "close": 9.310605,
        "volume": 4411878
      },
      {
        "date": "2023-12-15",
        "close": 9.564259,
        "volume": 4873625
      },
      {
        "date": "2023-12-22",
        "close": 9.472134,
        "volume": 5036153
      },
      {
        "date": "2023-12-29",
        "close": 9.589384,
        "volume": 5546226
      },
      {
        "date": "2024-01-05",
        "close": 9.530759,
        "volume": 1826111
      },
      {
        "date": "2024-01-12",
        "close": 9.542549,
        "volume": 3305003
      },
      {
        "date": "2024-01-19",
        "close": 9.323953,
        "volume": 2453874
      },
      {
        "date": "2024-01-26",
        "close": 9.281916,
        "volume": 3147364
      },
      {
        "date": "2024-02-02",
        "close": 9.542549,
        "volume": 2911962
      },
      {
        "date": "2024-02-09",
        "close": 9.500511,
        "volume": 2413266
      },
      {
        "date": "2024-02-16",
        "close": 9.546076,
        "volume": 2278437
      },
      {
        "date": "2024-02-23",
        "close": 9.554517,
        "volume": 1823916
      },
      {
        "date": "2024-03-01",
        "close": 9.546076,
        "volume": 2276257
      },
      {
        "date": "2024-03-08",
        "close": 9.6136,
        "volume": 3268392
      },
      {
        "date": "2024-03-15",
        "close": 9.564959,
        "volume": 2950977
      },
      {
        "date": "2024-03-22",
        "close": 9.641275,
        "volume": 2138486
      },
      {
        "date": "2024-03-29",
        "close": 9.717591,
        "volume": 1787077
      },
      {
        "date": "2024-04-05",
        "close": 9.480163,
        "volume": 2985276
      },
      {
        "date": "2024-04-12",
        "close": 9.388584,
        "volume": 3025640
      },
      {
        "date": "2024-04-19",
        "close": 9.337466,
        "volume": 4008278
      },
      {
        "date": "2024-04-26",
        "close": 9.277829,
        "volume": 3496495
      },
      {
        "date": "2024-05-03",
        "close": 9.439701,
        "volume": 4587542
      },
      {
        "date": "2024-05-10",
        "close": 9.550456,
        "volume": 4693374
      },
      {
        "date": "2024-05-17",
        "close": 9.646192,
        "volume": 3085769
      },
      {
        "date": "2024-05-24",
        "close": 9.5606,
        "volume": 2435212
      },
      {
        "date": "2024-05-31",
        "close": 9.620514,
        "volume": 2948056
      },
      {
        "date": "2024-06-07",
        "close": 9.851612,
        "volume": 4376059
      },
      {
        "date": "2024-06-14",
        "close": 10.155891,
        "volume": 3153555
      },
      {
        "date": "2024-06-21",
        "close": 10.095593,
        "volume": 2367369
      },
      {
        "date": "2024-06-28",
        "close": 10.112821,
        "volume": 3552478
      },
      {
        "date": "2024-07-05",
        "close": 10.147277,
        "volume": 2780069
      },
      {
        "date": "2024-07-12",
        "close": 10.302329,
        "volume": 3257704
      },
      {
        "date": "2024-07-19",
        "close": 10.194864,
        "volume": 3555245
      },
      {
        "date": "2024-07-26",
        "close": 10.194864,
        "volume": 3342569
      },
      {
        "date": "2024-08-02",
        "close": 10.463606,
        "volume": 5109804
      },
      {
        "date": "2024-08-09",
        "close": 10.437599,
        "volume": 4023707
      },
      {
        "date": "2024-08-16",
        "close": 10.477152,
        "volume": 3465526
      },
      {
        "date": "2024-08-23",
        "close": 10.503324,
        "volume": 2785209
      },
      {
        "date": "2024-08-30",
        "close": 10.4946,
        "volume": 2651953
      },
      {
        "date": "2024-09-06",
        "close": 10.564389,
        "volume": 3726729
      },
      {
        "date": "2024-09-13",
        "close": 10.78728,
        "volume": 4727870
      },
      {
        "date": "2024-09-20",
        "close": 10.778502,
        "volume": 4554337
      },
      {
        "date": "2024-09-27",
        "close": 10.822389,
        "volume": 3114080
      },
      {
        "date": "2024-10-04",
        "close": 10.78728,
        "volume": 4670168
      },
      {
        "date": "2024-10-11",
        "close": 10.822389,
        "volume": 3490684
      },
      {
        "date": "2024-10-18",
        "close": 10.889145,
        "volume": 3871494
      },
      {
        "date": "2024-10-25",
        "close": 10.544719,
        "volume": 4140754
      },
      {
        "date": "2024-11-01",
        "close": 10.527056,
        "volume": 4107847
      },
      {
        "date": "2024-11-08",
        "close": 10.624202,
        "volume": 4149275
      },
      {
        "date": "2024-11-15",
        "close": 10.655553,
        "volume": 2649703
      },
      {
        "date": "2024-11-22",
        "close": 10.744424,
        "volume": 3392221
      },
      {
        "date": "2024-11-29",
        "close": 10.922164,
        "volume": 2568662
      },
      {
        "date": "2024-12-06",
        "close": 10.939938,
        "volume": 3422756
      },
      {
        "date": "2024-12-13",
        "close": 10.63378,
        "volume": 4417553
      },
      {
        "date": "2024-12-20",
        "close": 10.267098,
        "volume": 6478695
      },
      {
        "date": "2024-12-27",
        "close": 10.347589,
        "volume": 5598007
      },
      {
        "date": "2025-01-03",
        "close": 10.60695,
        "volume": 4889066
      },
      {
        "date": "2025-01-10",
        "close": 10.410194,
        "volume": 3687149
      },
      {
        "date": "2025-01-17",
        "close": 10.504663,
        "volume": 4006799
      },
      {
        "date": "2025-01-24",
        "close": 10.477659,
        "volume": 3124065
      },
      {
        "date": "2025-01-31",
        "close": 10.576674,
        "volume": 3267767
      },
      {
        "date": "2025-02-07",
        "close": 10.702694,
        "volume": 3589366
      },
      {
        "date": "2025-02-14",
        "close": 10.770655,
        "volume": 3155212
      },
      {
        "date": "2025-02-21",
        "close": 10.761597,
        "volume": 2291358
      },
      {
        "date": "2025-02-28",
        "close": 10.834065,
        "volume": 2961198
      },
      {
        "date": "2025-03-07",
        "close": 10.716304,
        "volume": 3149224
      },
      {
        "date": "2025-03-14",
        "close": 10.6307,
        "volume": 3392766
      },
      {
        "date": "2025-03-21",
        "close": 10.603348,
        "volume": 3667385
      },
      {
        "date": "2025-03-28",
        "close": 10.411886,
        "volume": 3386470
      },
      {
        "date": "2025-04-04",
        "close": 10.393652,
        "volume": 4282897
      },
      {
        "date": "2025-04-11",
        "close": 9.919555,
        "volume": 9877411
      },
      {
        "date": "2025-04-18",
        "close": 10.235179,
        "volume": 4806898
      },
      {
        "date": "2025-04-25",
        "close": 10.271897,
        "volume": 6354841
      },
      {
        "date": "2025-05-02",
        "close": 10.437129,
        "volume": 4489250
      },
      {
        "date": "2025-05-09",
        "close": 10.483026,
        "volume": 3818278
      },
      {
        "date": "2025-05-16",
        "close": 10.45148,
        "volume": 4257296
      },
      {
        "date": "2025-05-23",
        "close": 10.25742,
        "volume": 4274419
      },
      {
        "date": "2025-05-30",
        "close": 10.386793,
        "volume": 2776501
      },
      {
        "date": "2025-06-06",
        "close": 10.340589,
        "volume": 3599597
      },
      {
        "date": "2025-06-13",
        "close": 10.447321,
        "volume": 3249041
      },
      {
        "date": "2025-06-20",
        "close": 10.3822,
        "volume": 2354794
      },
      {
        "date": "2025-06-27",
        "close": 10.465927,
        "volume": 3744823
      },
      {
        "date": "2025-07-04",
        "close": 10.614776,
        "volume": 3034099
      },
      {
        "date": "2025-07-11",
        "close": 10.540352,
        "volume": 3570133
      },
      {
        "date": "2025-07-18",
        "close": 10.404864,
        "volume": 3744019
      },
      {
        "date": "2025-07-25",
        "close": 10.395499,
        "volume": 3207980
      },
      {
        "date": "2025-08-01",
        "close": 10.498517,
        "volume": 4112864
      },
      {
        "date": "2025-08-08",
        "close": 10.57344,
        "volume": 3267725
      },
      {
        "date": "2025-08-15",
        "close": 10.597321,
        "volume": 4102941
      },
      {
        "date": "2025-08-22",
        "close": 10.616178,
        "volume": 3350771
      },
      {
        "date": "2025-08-29",
        "close": 10.682175,
        "volume": 3781764
      },
      {
        "date": "2025-09-05",
        "close": 10.833027,
        "volume": 3587183
      },
      {
        "date": "2025-09-12",
        "close": 11.106445,
        "volume": 4770988
      },
      {
        "date": "2025-09-19",
        "close": 11.05921,
        "volume": 3340347
      },
      {
        "date": "2025-09-26",
        "close": 11.068695,
        "volume": 2722642
      },
      {
        "date": "2025-10-03",
        "close": 11.030756,
        "volume": 3799292
      },
      {
        "date": "2025-10-10",
        "close": 11.220451,
        "volume": 3288907
      },
      {
        "date": "2025-10-17",
        "close": 11.267566,
        "volume": 4004930
      },
      {
        "date": "2025-10-24",
        "close": 11.334351,
        "volume": 3109925
      },
      {
        "date": "2025-10-31",
        "close": 11.439298,
        "volume": 2730040
      },
      {
        "date": "2025-11-07",
        "close": 11.267566,
        "volume": 4401192
      },
      {
        "date": "2025-11-14",
        "close": 11.487479,
        "volume": 3570055
      },
      {
        "date": "2025-11-21",
        "close": 11.429897,
        "volume": 2842456
      },
      {
        "date": "2025-11-28",
        "close": 11.554657,
        "volume": 2503318
      },
      {
        "date": "2025-12-05",
        "close": 11.66982,
        "volume": 4884242
      },
      {
        "date": "2025-12-12",
        "close": 11.593045,
        "volume": 3990378
      },
      {
        "date": "2025-12-19",
        "close": 11.61255,
        "volume": 4207744
      },
      {
        "date": "2025-12-26",
        "close": 11.51602,
        "volume": 3070426
      },
      {
        "date": "2026-01-02",
        "close": 11.61255,
        "volume": 4098356
      },
      {
        "date": "2026-01-09",
        "close": 11.757345,
        "volume": 4009857
      },
      {
        "date": "2026-01-16",
        "close": 11.748174,
        "volume": 3355033
      },
      {
        "date": "2026-01-23",
        "close": 11.612245,
        "volume": 2307682
      },
      {
        "date": "2026-01-30",
        "close": 11.748174,
        "volume": 3230059
      },
      {
        "date": "2026-02-06",
        "close": 11.825848,
        "volume": 4328792
      },
      {
        "date": "2026-02-13",
        "close": 11.942845,
        "volume": 2892586
      },
      {
        "date": "2026-02-20",
        "close": 11.864723,
        "volume": 2459970
      },
      {
        "date": "2026-02-27",
        "close": 11.981905,
        "volume": 3007670
      },
      {
        "date": "2026-03-06",
        "close": 11.825662,
        "volume": 4160842
      },
      {
        "date": "2026-03-13",
        "close": 11.748029,
        "volume": 3885686
      },
      {
        "date": "2026-03-20",
        "close": 11.423878,
        "volume": 3274339
      },
      {
        "date": "2026-03-27",
        "close": 11.089903,
        "volume": 7182462
      },
      {
        "date": "2026-04-03",
        "close": 11.394409,
        "volume": 3841666
      },
      {
        "date": "2026-04-10",
        "close": 11.620333,
        "volume": 4358657
      },
      {
        "date": "2026-04-17",
        "close": 11.729226,
        "volume": 2406822
      },
      {
        "date": "2026-04-24",
        "close": 11.630412,
        "volume": 2333116
      },
      {
        "date": "2026-05-01",
        "close": 11.561242,
        "volume": 3463726
      },
      {
        "date": "2026-05-08",
        "close": 11.808277,
        "volume": 4379884
      },
      {
        "date": "2026-05-15",
        "close": 11.571618,
        "volume": 2625908
      },
      {
        "date": "2026-05-22",
        "close": 11.561677,
        "volume": 3834897
      },
      {
        "date": "2026-05-29",
        "close": 11.859914,
        "volume": 2342313
      },
      {
        "date": "2026-06-05",
        "close": 11.67103,
        "volume": 3349930
      },
      {
        "date": "2026-06-12",
        "close": 11.810006,
        "volume": 3539626
      },
      {
        "date": "2026-06-19",
        "close": 11.899679,
        "volume": 1965893
      },
      {
        "date": "2026-06-26",
        "close": 11.969268,
        "volume": 2121695
      },
      {
        "date": "2026-07-03",
        "close": 11.98915,
        "volume": 2566321
      },
      {
        "date": "2026-07-10",
        "close": 11.859914,
        "volume": 3130574
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "volume": 2516440
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "volume": 2997416
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 3004078
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 2723643
      }
    ],
    "sharemaestro_context": {
      "trend": 11.727918,
      "fair_value": 10.486579,
      "market_activity": -2.101442,
      "market_dynamics": -0.027237,
      "relative_strength": -8.129932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004226,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057767,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.004663
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.020493
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.233568
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.06067
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.024912
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.018936
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.021853
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259574
      }
    ]
  }
}