{
  "ticker": {
    "uuid": "fee7899c-7c3a-47b9-88d4-2180705c7562",
    "symbol": "FTHM",
    "name": "Fathom Holdings\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32,
    "boundary_margin": -0.424242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.567605,
    "volatility_stability": 1.4206,
    "risk_context": 0.0638,
    "current_regime": {
      "move": -0.28972,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866576
      },
      {
        "date": "2023-08-25",
        "close": 6.465,
        "direction_boundary": 7.11,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860717
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "direction_boundary": 6.75,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848518
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "direction_boundary": 6.61,
        "core_momentum": -0.175492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806179
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 5.78,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798527
      },
      {
        "date": "2023-09-22",
        "close": 4.56,
        "direction_boundary": 4.85,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789979
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 5.3,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791688
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "direction_boundary": 4.71,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790988
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "direction_boundary": 4.2,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6566
      },
      {
        "date": "2023-10-20",
        "close": 3.345,
        "direction_boundary": 4.04,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647984
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.391579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672943
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 4.87,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676297
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "direction_boundary": 4.12,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566459
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "direction_boundary": 4.78,
        "core_momentum": -0.308577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "direction_boundary": 4.98,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56113
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 5.11,
        "core_momentum": -0.522505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608376
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "direction_boundary": 5.81,
        "core_momentum": -0.612737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597848
      },
      {
        "date": "2023-12-15",
        "close": 2.94,
        "direction_boundary": 5.01,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733245
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 4.33,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829985
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "direction_boundary": 4.25,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823291
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 4.97,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818921
      },
      {
        "date": "2024-01-12",
        "close": 3.33,
        "direction_boundary": 6.22,
        "core_momentum": -0.46463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820261
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "direction_boundary": 6.51,
        "core_momentum": -0.552995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819067
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "direction_boundary": 5.25,
        "core_momentum": -0.478095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803024
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800308
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 5.61,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801507
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "direction_boundary": 5.71,
        "core_momentum": -0.514886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797273
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795149
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.398678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795305
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "direction_boundary": 3.62,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780929
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 4.15,
        "core_momentum": -0.479518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821862
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "direction_boundary": 4.72,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826358
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "direction_boundary": 4.25,
        "core_momentum": -0.531765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823768
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 4.02,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823668
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824259
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 4.97,
        "core_momentum": -0.702213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856536
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "direction_boundary": 4.9,
        "core_momentum": -0.687755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844476
      },
      {
        "date": "2024-05-03",
        "close": 1.57,
        "direction_boundary": 4.4,
        "core_momentum": -0.643182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832734
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 5.7,
        "core_momentum": -0.750877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826515
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "direction_boundary": 6.02,
        "core_momentum": -0.704319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901459
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 5.88,
        "core_momentum": -0.70068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8983
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "direction_boundary": 6.32,
        "core_momentum": -0.710443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851248
      },
      {
        "date": "2024-06-07",
        "close": 1.905,
        "direction_boundary": 6.65,
        "core_momentum": -0.713534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847903
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "direction_boundary": 6.18,
        "core_momentum": -0.739482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778911
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656375
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 7.14,
        "core_momentum": -0.759104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696569
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 7.43,
        "core_momentum": -0.760431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700739
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "direction_boundary": 6.96,
        "core_momentum": -0.722701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712211
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 7.5,
        "core_momentum": -0.745333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693078
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "direction_boundary": 8.1,
        "core_momentum": -0.750617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697043
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "direction_boundary": 7.42,
        "core_momentum": -0.721024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697088
      },
      {
        "date": "2024-08-09",
        "close": 2.675,
        "direction_boundary": 6.81,
        "core_momentum": -0.607195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788017
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 7.21,
        "core_momentum": -0.676838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808763
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 6.465,
        "core_momentum": -0.588554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830363
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.5776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828369
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 5.45,
        "core_momentum": -0.451376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846158
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "direction_boundary": 5.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786912
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 4.56,
        "core_momentum": -0.366228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764801
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "direction_boundary": 4.08,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778104
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777915
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 3.54,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765083
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "direction_boundary": 3.345,
        "core_momentum": -0.195815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702488
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714792
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 3.15,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714724
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "direction_boundary": 3.38,
        "core_momentum": -0.381657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759219
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "direction_boundary": 3.305,
        "core_momentum": -0.446293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721824
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 3.06,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721719
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "direction_boundary": 2.44,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724111
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722349
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 2.94,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680298
      },
      {
        "date": "2024-12-20",
        "close": 1.55,
        "direction_boundary": 3.85,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752224
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 3.59,
        "core_momentum": -0.543175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731204
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748045
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 3.33,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737029
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 2.91,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737052
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "direction_boundary": 2.74,
        "core_momentum": -0.492701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730945
      },
      {
        "date": "2025-01-31",
        "close": 1.28,
        "direction_boundary": 2.62,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734611
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 2.67,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624091
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 2.77,
        "core_momentum": -0.566787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609404
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 2.85,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565405
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "direction_boundary": 2.73,
        "core_momentum": -0.6337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2025-03-07",
        "close": 0.7718,
        "direction_boundary": 2.69,
        "core_momentum": -0.713086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612237
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "direction_boundary": 2.16,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666016
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "direction_boundary": 1.92,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692261
      },
      {
        "date": "2025-03-28",
        "close": 0.9101,
        "direction_boundary": 1.99,
        "core_momentum": -0.542663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690308
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 1.98,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720767
      },
      {
        "date": "2025-04-11",
        "close": 0.769,
        "direction_boundary": 1.8,
        "core_momentum": -0.572778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730708
      },
      {
        "date": "2025-04-18",
        "close": 0.7595,
        "direction_boundary": 1.48,
        "core_momentum": -0.486824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724858
      },
      {
        "date": "2025-04-25",
        "close": 0.780101,
        "direction_boundary": 1.53,
        "core_momentum": -0.49013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731307
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "direction_boundary": 1.57,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741039
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "direction_boundary": 1.42,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707008
      },
      {
        "date": "2025-05-16",
        "close": 1.16,
        "direction_boundary": 1.78,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869799
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871887
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 1.83,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865686
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "direction_boundary": 1.905,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868428
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 1.61,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868653
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840942
      },
      {
        "date": "2025-06-27",
        "close": 1.17,
        "direction_boundary": 1.72,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862066
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88948
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 1.93,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906881
      },
      {
        "date": "2025-07-18",
        "close": 1.33,
        "direction_boundary": 1.91,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912946
      },
      {
        "date": "2025-07-25",
        "close": 1.545,
        "direction_boundary": 2.02,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936115
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 2.07,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023412
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "direction_boundary": 2.675,
        "core_momentum": -0.506542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036399
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 2.33,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042282
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078285
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 2.64,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119125
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "direction_boundary": 2.99,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042752
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127581
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24536
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 2.64,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239245
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202835
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "direction_boundary": 2.62,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224229
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 2.69,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223178
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 2.5,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223392
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 2.55,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.262036
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 2.09,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279739
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.83,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221551
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "direction_boundary": 1.85,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23643
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 1.96,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243975
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "direction_boundary": 1.99,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24795
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "direction_boundary": 1.96,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248516
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 1.55,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.238301
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "direction_boundary": 1.64,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223092
      },
      {
        "date": "2026-01-02",
        "close": 0.922,
        "direction_boundary": 1.45,
        "core_momentum": -0.364138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214518
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "direction_boundary": 1.44,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308876
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 1.43,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305273
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288121
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.28,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2619
      },
      {
        "date": "2026-02-06",
        "close": 1.055,
        "direction_boundary": 1.17,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243381
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239861
      },
      {
        "date": "2026-02-20",
        "close": 0.9929,
        "direction_boundary": 1.15,
        "core_momentum": -0.136609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201124
      },
      {
        "date": "2026-02-27",
        "close": 0.9978,
        "direction_boundary": 1.0,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122221
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 0.7718,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132264
      },
      {
        "date": "2026-03-13",
        "close": 0.7406,
        "direction_boundary": 0.885,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995198
      },
      {
        "date": "2026-03-20",
        "close": 0.7699,
        "direction_boundary": 0.98,
        "core_momentum": -0.214388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908147
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.9101,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91003
      },
      {
        "date": "2026-04-03",
        "close": 0.594,
        "direction_boundary": 0.74,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928953
      },
      {
        "date": "2026-04-10",
        "close": 0.817,
        "direction_boundary": 0.769,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045595
      },
      {
        "date": "2026-04-17",
        "close": 0.9217,
        "direction_boundary": 0.7595,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060331
      },
      {
        "date": "2026-04-24",
        "close": 0.983,
        "direction_boundary": 0.780101,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062877
      },
      {
        "date": "2026-05-01",
        "close": 0.9227,
        "direction_boundary": 0.83,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034912
      },
      {
        "date": "2026-05-08",
        "close": 0.8289,
        "direction_boundary": 0.82,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029376
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "direction_boundary": 1.16,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041968
      },
      {
        "date": "2026-05-22",
        "close": 0.609,
        "direction_boundary": 1.2,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02027
      },
      {
        "date": "2026-05-29",
        "close": 0.5701,
        "direction_boundary": 1.2,
        "core_momentum": -0.524917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006031
      },
      {
        "date": "2026-06-05",
        "close": 0.4954,
        "direction_boundary": 1.25,
        "core_momentum": -0.60368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015257
      },
      {
        "date": "2026-06-12",
        "close": 0.4201,
        "direction_boundary": 1.21,
        "core_momentum": -0.65281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025028
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.689876
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.17,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.689817
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 1.41,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.671443
      },
      {
        "date": "2026-07-10",
        "close": 0.9531,
        "direction_boundary": 1.24,
        "core_momentum": -0.231371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595109
      },
      {
        "date": "2026-07-17",
        "close": 0.8651,
        "direction_boundary": 1.33,
        "core_momentum": -0.349549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599356
      },
      {
        "date": "2026-07-24",
        "close": 0.849,
        "direction_boundary": 1.545,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597978
      },
      {
        "date": "2026-07-31",
        "close": 0.796,
        "direction_boundary": 1.14,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56688
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 1.32,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.21,
        "volume": 175901
      },
      {
        "date": "2023-08-25",
        "close": 6.465,
        "volume": 77292
      },
      {
        "date": "2023-09-01",
        "close": 6.25,
        "volume": 44735
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "volume": 78914
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 118846
      },
      {
        "date": "2023-09-22",
        "close": 4.56,
        "volume": 122191
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 91531
      },
      {
        "date": "2023-10-06",
        "close": 3.88,
        "volume": 74836
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "volume": 115068
      },
      {
        "date": "2023-10-20",
        "close": 3.345,
        "volume": 59028
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 139591
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 73996
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "volume": 33545
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "volume": 81474
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "volume": 109120
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 441295
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "volume": 247107
      },
      {
        "date": "2023-12-15",
        "close": 2.94,
        "volume": 437803
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 348437
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "volume": 274869
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 181388
      },
      {
        "date": "2024-01-12",
        "close": 3.33,
        "volume": 241359
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "volume": 117103
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "volume": 146524
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 318360
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 111708
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "volume": 460924
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "volume": 205560
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 128279
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "volume": 126211
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 282848
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "volume": 666140
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "volume": 351077
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 273504
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 107973
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 301939
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "volume": 173512
      },
      {
        "date": "2024-05-03",
        "close": 1.57,
        "volume": 228333
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 658984
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "volume": 656922
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 705973
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "volume": 208191
      },
      {
        "date": "2024-06-07",
        "close": 1.905,
        "volume": 347705
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "volume": 321366
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 389184
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 316584
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 92107
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "volume": 190770
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 153687
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "volume": 180040
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "volume": 148443
      },
      {
        "date": "2024-08-09",
        "close": 2.675,
        "volume": 376381
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 245704
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 486600
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 362538
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 480069
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "volume": 434106
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 522433
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "volume": 458371
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 165946
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 157589
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "volume": 122309
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 163482
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 115667
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "volume": 295951
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "volume": 406108
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 327100
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "volume": 312071
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "volume": 480998
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 240285
      },
      {
        "date": "2024-12-20",
        "close": 1.55,
        "volume": 372048
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 261803
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 451490
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 353645
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 175371
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 729220
      },
      {
        "date": "2025-01-31",
        "close": 1.28,
        "volume": 495025
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 468708
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 336002
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 224761
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "volume": 474757
      },
      {
        "date": "2025-03-07",
        "close": 0.7718,
        "volume": 678755
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "volume": 618947
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "volume": 366077
      },
      {
        "date": "2025-03-28",
        "close": 0.9101,
        "volume": 160564
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 377471
      },
      {
        "date": "2025-04-11",
        "close": 0.769,
        "volume": 197177
      },
      {
        "date": "2025-04-18",
        "close": 0.7595,
        "volume": 248394
      },
      {
        "date": "2025-04-25",
        "close": 0.780101,
        "volume": 139929
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "volume": 56708
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "volume": 121152
      },
      {
        "date": "2025-05-16",
        "close": 1.16,
        "volume": 489806
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 429991
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 163295
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "volume": 444933
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 296135
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 264169
      },
      {
        "date": "2025-06-27",
        "close": 1.17,
        "volume": 570072
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "volume": 344966
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 466359
      },
      {
        "date": "2025-07-18",
        "close": 1.33,
        "volume": 653432
      },
      {
        "date": "2025-07-25",
        "close": 1.545,
        "volume": 1246204
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 681556
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "volume": 440758
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 933932
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 965427
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 21754464
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "volume": 1422579
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "volume": 4618943
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 6453747
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 4190091
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 1704758
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "volume": 1247136
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 1900181
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 606809
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 869949
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 887661
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 1740459
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "volume": 663862
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 510558
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "volume": 401357
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "volume": 322745
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 453285
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "volume": 444249
      },
      {
        "date": "2026-01-02",
        "close": 0.922,
        "volume": 822705
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "volume": 2265142
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 1033693
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 697871
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 744305
      },
      {
        "date": "2026-02-06",
        "close": 1.055,
        "volume": 793768
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "volume": 507012
      },
      {
        "date": "2026-02-20",
        "close": 0.9929,
        "volume": 211259
      },
      {
        "date": "2026-02-27",
        "close": 0.9978,
        "volume": 388091
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 628101
      },
      {
        "date": "2026-03-13",
        "close": 0.7406,
        "volume": 334686
      },
      {
        "date": "2026-03-20",
        "close": 0.7699,
        "volume": 429288
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 490972
      },
      {
        "date": "2026-04-03",
        "close": 0.594,
        "volume": 1226933
      },
      {
        "date": "2026-04-10",
        "close": 0.817,
        "volume": 921500
      },
      {
        "date": "2026-04-17",
        "close": 0.9217,
        "volume": 535904
      },
      {
        "date": "2026-04-24",
        "close": 0.983,
        "volume": 1144074
      },
      {
        "date": "2026-05-01",
        "close": 0.9227,
        "volume": 767649
      },
      {
        "date": "2026-05-08",
        "close": 0.8289,
        "volume": 549797
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "volume": 843636
      },
      {
        "date": "2026-05-22",
        "close": 0.609,
        "volume": 709703
      },
      {
        "date": "2026-05-29",
        "close": 0.5701,
        "volume": 604340
      },
      {
        "date": "2026-06-05",
        "close": 0.4954,
        "volume": 571607
      },
      {
        "date": "2026-06-12",
        "close": 0.4201,
        "volume": 1264855
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 92560213
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 7994655
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 2227500
      },
      {
        "date": "2026-07-10",
        "close": 0.9531,
        "volume": 1328061
      },
      {
        "date": "2026-07-17",
        "close": 0.8651,
        "volume": 605043
      },
      {
        "date": "2026-07-24",
        "close": 0.849,
        "volume": 682055
      },
      {
        "date": "2026-07-31",
        "close": 0.796,
        "volume": 580553
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 1028570
      }
    ],
    "sharemaestro_context": {
      "trend": 0.869877,
      "fair_value": 1.872524,
      "market_activity": -15.687725,
      "market_dynamics": 0.444011,
      "relative_strength": -42.833524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.063877,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.013543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.127888,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.085882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.357843,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.425887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.674766
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.85348
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.197948
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.014565
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.358626
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.28972
      }
    ]
  }
}