{
  "ticker": {
    "uuid": "fee7d842-2926-49da-b982-b07badc835ff",
    "symbol": "VRTX",
    "name": "Vertex Pharmaceuticals Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.799988,
    "boundary_margin": 0.341197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285813,
    "volatility_stability": 1.2505,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.079246,
      "interruption": -0.107806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.350006,
        "direction_boundary": 295.0,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2023-08-25",
        "close": 323.200012,
        "direction_boundary": 288.75,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2023-09-01",
        "close": 326.25,
        "direction_boundary": 291.049988,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2023-09-08",
        "close": 323.149994,
        "direction_boundary": 287.850006,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2023-09-15",
        "close": 328.0,
        "direction_boundary": 288.649994,
        "core_momentum": 0.136324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2023-09-22",
        "close": 331.350006,
        "direction_boundary": 288.75,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2023-09-29",
        "close": 332.799988,
        "direction_boundary": 298.5,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2023-10-06",
        "close": 336.799988,
        "direction_boundary": 304.799988,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2023-10-13",
        "close": 351.299988,
        "direction_boundary": 302.799988,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2023-10-20",
        "close": 343.5,
        "direction_boundary": 301.100006,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2023-10-27",
        "close": 338.600006,
        "direction_boundary": 299.75,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2023-11-03",
        "close": 353.0,
        "direction_boundary": 310.549988,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2023-11-10",
        "close": 348.75,
        "direction_boundary": 280.450012,
        "core_momentum": 0.243537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2023-11-17",
        "close": 317.049988,
        "direction_boundary": 304.25,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210657
      },
      {
        "date": "2023-11-24",
        "close": 321.850006,
        "direction_boundary": 303.100006,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207257
      },
      {
        "date": "2023-12-01",
        "close": 326.899994,
        "direction_boundary": 302.549988,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2023-12-08",
        "close": 326.200012,
        "direction_boundary": 299.700012,
        "core_momentum": 0.088422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2023-12-15",
        "close": 370.450012,
        "direction_boundary": 286.649994,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2023-12-22",
        "close": 368.899994,
        "direction_boundary": 274.0,
        "core_momentum": 0.34635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267975
      },
      {
        "date": "2023-12-29",
        "close": 371.649994,
        "direction_boundary": 269.75,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2024-01-05",
        "close": 380.299988,
        "direction_boundary": 276.049988,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2024-01-12",
        "close": 395.399994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.435469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2024-01-19",
        "close": 399.399994,
        "direction_boundary": 285.75,
        "core_momentum": 0.397725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2024-01-26",
        "close": 396.799988,
        "direction_boundary": 296.100006,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254533
      },
      {
        "date": "2024-02-02",
        "close": 396.149994,
        "direction_boundary": 280.25,
        "core_momentum": 0.413559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2024-02-09",
        "close": 390.950012,
        "direction_boundary": 277.600006,
        "core_momentum": 0.408321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252244
      },
      {
        "date": "2024-02-16",
        "close": 391.600006,
        "direction_boundary": 275.149994,
        "core_momentum": 0.423224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2024-02-23",
        "close": 398.5,
        "direction_boundary": 274.799988,
        "core_momentum": 0.450146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252314
      },
      {
        "date": "2024-03-01",
        "close": 396.700012,
        "direction_boundary": 271.950012,
        "core_momentum": 0.458724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2024-03-08",
        "close": 380.100006,
        "direction_boundary": 273.850006,
        "core_momentum": 0.387986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261431
      },
      {
        "date": "2024-03-15",
        "close": 375.0,
        "direction_boundary": 278.049988,
        "core_momentum": 0.348678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-03-22",
        "close": 382.799988,
        "direction_boundary": 288.649994,
        "core_momentum": 0.326174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2024-03-29",
        "close": 388.200012,
        "direction_boundary": 287.950012,
        "core_momentum": 0.348151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2024-04-05",
        "close": 374.700012,
        "direction_boundary": 294.950012,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269509
      },
      {
        "date": "2024-04-12",
        "close": 374.100006,
        "direction_boundary": 301.950012,
        "core_momentum": 0.238947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263927
      },
      {
        "date": "2024-04-19",
        "close": 370.350006,
        "direction_boundary": 303.799988,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262146
      },
      {
        "date": "2024-04-26",
        "close": 372.899994,
        "direction_boundary": 309.799988,
        "core_momentum": 0.20368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261
      },
      {
        "date": "2024-05-03",
        "close": 371.200012,
        "direction_boundary": 316.049988,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255373
      },
      {
        "date": "2024-05-10",
        "close": 390.850006,
        "direction_boundary": 320.649994,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263513
      },
      {
        "date": "2024-05-17",
        "close": 407.0,
        "direction_boundary": 316.25,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225291
      },
      {
        "date": "2024-05-24",
        "close": 420.0,
        "direction_boundary": 307.149994,
        "core_momentum": 0.36741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2024-05-31",
        "close": 414.549988,
        "direction_boundary": 305.899994,
        "core_momentum": 0.355181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-06-07",
        "close": 447.950012,
        "direction_boundary": 308.950012,
        "core_momentum": 0.449911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2024-06-14",
        "close": 449.700012,
        "direction_boundary": 318.850006,
        "core_momentum": 0.410381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2024-06-21",
        "close": 437.399994,
        "direction_boundary": 316.100006,
        "core_momentum": 0.383739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2024-06-28",
        "close": 440.700012,
        "direction_boundary": 322.200012,
        "core_momentum": 0.367784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2024-07-05",
        "close": 438.350006,
        "direction_boundary": 307.75,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2024-07-12",
        "close": 453.399994,
        "direction_boundary": 311.75,
        "core_momentum": 0.45437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2024-07-19",
        "close": 451.5,
        "direction_boundary": 326.049988,
        "core_momentum": 0.384757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2024-07-26",
        "close": 462.350006,
        "direction_boundary": 320.649994,
        "core_momentum": 0.441915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18823
      },
      {
        "date": "2024-08-02",
        "close": 452.5,
        "direction_boundary": 312.950012,
        "core_momentum": 0.445918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2024-08-09",
        "close": 427.450012,
        "direction_boundary": 318.299988,
        "core_momentum": 0.342916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2024-08-16",
        "close": 429.049988,
        "direction_boundary": 318.350006,
        "core_momentum": 0.34773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2024-08-23",
        "close": 433.600006,
        "direction_boundary": 323.200012,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2024-08-30",
        "close": 446.200012,
        "direction_boundary": 326.25,
        "core_momentum": 0.367663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2024-09-06",
        "close": 419.299988,
        "direction_boundary": 323.149994,
        "core_momentum": 0.29754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2024-09-13",
        "close": 435.600006,
        "direction_boundary": 328.0,
        "core_momentum": 0.328049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224543
      },
      {
        "date": "2024-09-20",
        "close": 421.149994,
        "direction_boundary": 331.350006,
        "core_momentum": 0.271012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229941
      },
      {
        "date": "2024-09-27",
        "close": 417.0,
        "direction_boundary": 332.799988,
        "core_momentum": 0.253005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230182
      },
      {
        "date": "2024-10-04",
        "close": 414.649994,
        "direction_boundary": 336.799988,
        "core_momentum": 0.231146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2024-10-11",
        "close": 435.350006,
        "direction_boundary": 351.299988,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232183
      },
      {
        "date": "2024-10-18",
        "close": 447.799988,
        "direction_boundary": 343.5,
        "core_momentum": 0.303639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233003
      },
      {
        "date": "2024-10-25",
        "close": 442.049988,
        "direction_boundary": 338.600006,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234688
      },
      {
        "date": "2024-11-01",
        "close": 433.75,
        "direction_boundary": 353.0,
        "core_momentum": 0.228754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236888
      },
      {
        "date": "2024-11-08",
        "close": 479.75,
        "direction_boundary": 348.75,
        "core_momentum": 0.375627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2024-11-15",
        "close": 437.350006,
        "direction_boundary": 317.049988,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2024-11-22",
        "close": 435.350006,
        "direction_boundary": 321.850006,
        "core_momentum": 0.352649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2024-11-29",
        "close": 444.850006,
        "direction_boundary": 326.899994,
        "core_momentum": 0.360814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291715
      },
      {
        "date": "2024-12-06",
        "close": 436.950012,
        "direction_boundary": 326.200012,
        "core_momentum": 0.339516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272151
      },
      {
        "date": "2024-12-13",
        "close": 440.549988,
        "direction_boundary": 370.450012,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27237
      },
      {
        "date": "2024-12-20",
        "close": 377.0,
        "direction_boundary": 368.899994,
        "core_momentum": 0.021957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34571
      },
      {
        "date": "2024-12-27",
        "close": 390.799988,
        "direction_boundary": 371.649994,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350107
      },
      {
        "date": "2025-01-03",
        "close": 398.25,
        "direction_boundary": 380.299988,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351616
      },
      {
        "date": "2025-01-10",
        "close": 398.799988,
        "direction_boundary": 395.399994,
        "core_momentum": 0.008599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347563
      },
      {
        "date": "2025-01-17",
        "close": 412.75,
        "direction_boundary": 399.399994,
        "core_momentum": 0.033425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351819
      },
      {
        "date": "2025-01-24",
        "close": 418.75,
        "direction_boundary": 396.799988,
        "core_momentum": 0.055318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350613
      },
      {
        "date": "2025-01-31",
        "close": 447.899994,
        "direction_boundary": 396.149994,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363052
      },
      {
        "date": "2025-02-07",
        "close": 457.700012,
        "direction_boundary": 390.950012,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354831
      },
      {
        "date": "2025-02-14",
        "close": 439.350006,
        "direction_boundary": 391.600006,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2025-02-21",
        "close": 463.350006,
        "direction_boundary": 398.5,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2025-02-28",
        "close": 458.350006,
        "direction_boundary": 396.700012,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2025-03-07",
        "close": 450.899994,
        "direction_boundary": 380.100006,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354983
      },
      {
        "date": "2025-03-14",
        "close": 463.850006,
        "direction_boundary": 375.0,
        "core_momentum": 0.236933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2025-03-21",
        "close": 467.75,
        "direction_boundary": 382.799988,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349471
      },
      {
        "date": "2025-03-28",
        "close": 460.75,
        "direction_boundary": 388.200012,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2025-04-04",
        "close": 440.700012,
        "direction_boundary": 374.700012,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2025-04-11",
        "close": 419.950012,
        "direction_boundary": 374.100006,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356282
      },
      {
        "date": "2025-04-18",
        "close": 429.600006,
        "direction_boundary": 370.350006,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355453
      },
      {
        "date": "2025-04-25",
        "close": 431.5,
        "direction_boundary": 372.899994,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355161
      },
      {
        "date": "2025-05-02",
        "close": 440.299988,
        "direction_boundary": 371.200012,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355335
      },
      {
        "date": "2025-05-09",
        "close": 382.700012,
        "direction_boundary": 390.850006,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-05-16",
        "close": 388.149994,
        "direction_boundary": 407.0,
        "core_momentum": -0.046315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2025-05-23",
        "close": 383.25,
        "direction_boundary": 420.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2025-05-30",
        "close": 389.549988,
        "direction_boundary": 414.549988,
        "core_momentum": -0.060306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356477
      },
      {
        "date": "2025-06-06",
        "close": 393.350006,
        "direction_boundary": 447.950012,
        "core_momentum": -0.121889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2025-06-13",
        "close": 396.700012,
        "direction_boundary": 449.700012,
        "core_momentum": -0.117856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356569
      },
      {
        "date": "2025-06-20",
        "close": 381.899994,
        "direction_boundary": 437.399994,
        "core_momentum": -0.126886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286935
      },
      {
        "date": "2025-06-27",
        "close": 378.75,
        "direction_boundary": 440.700012,
        "core_momentum": -0.140572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2025-07-04",
        "close": 389.600006,
        "direction_boundary": 438.350006,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284151
      },
      {
        "date": "2025-07-11",
        "close": 403.850006,
        "direction_boundary": 453.399994,
        "core_momentum": -0.109285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288693
      },
      {
        "date": "2025-07-18",
        "close": 398.850006,
        "direction_boundary": 451.5,
        "core_momentum": -0.116611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2025-07-25",
        "close": 400.049988,
        "direction_boundary": 462.350006,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2025-08-01",
        "close": 397.799988,
        "direction_boundary": 452.5,
        "core_momentum": -0.120884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2025-08-08",
        "close": 315.799988,
        "direction_boundary": 427.450012,
        "core_momentum": -0.2612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2025-08-15",
        "close": 333.25,
        "direction_boundary": 429.049988,
        "core_momentum": -0.223284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2025-08-22",
        "close": 340.75,
        "direction_boundary": 433.600006,
        "core_momentum": -0.214137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409941
      },
      {
        "date": "2025-08-29",
        "close": 334.75,
        "direction_boundary": 446.200012,
        "core_momentum": -0.249776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2025-09-05",
        "close": 339.149994,
        "direction_boundary": 419.299988,
        "core_momentum": -0.191152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2025-09-12",
        "close": 337.450012,
        "direction_boundary": 435.600006,
        "core_momentum": -0.225321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40765
      },
      {
        "date": "2025-09-19",
        "close": 328.450012,
        "direction_boundary": 421.149994,
        "core_momentum": -0.220112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407026
      },
      {
        "date": "2025-09-26",
        "close": 329.399994,
        "direction_boundary": 417.0,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407657
      },
      {
        "date": "2025-10-03",
        "close": 345.899994,
        "direction_boundary": 414.649994,
        "core_momentum": -0.165802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2025-10-10",
        "close": 352.649994,
        "direction_boundary": 435.350006,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2025-10-17",
        "close": 354.850006,
        "direction_boundary": 447.799988,
        "core_momentum": -0.20757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-10-24",
        "close": 364.5,
        "direction_boundary": 442.049988,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2025-10-31",
        "close": 366.649994,
        "direction_boundary": 433.75,
        "core_momentum": -0.154697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410955
      },
      {
        "date": "2025-11-07",
        "close": 353.299988,
        "direction_boundary": 479.75,
        "core_momentum": -0.263575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366615
      },
      {
        "date": "2025-11-14",
        "close": 379.549988,
        "direction_boundary": 437.350006,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380437
      },
      {
        "date": "2025-11-21",
        "close": 375.850006,
        "direction_boundary": 435.350006,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2025-11-28",
        "close": 372.75,
        "direction_boundary": 444.850006,
        "core_momentum": -0.162077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3796
      },
      {
        "date": "2025-12-05",
        "close": 392.200012,
        "direction_boundary": 436.950012,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386304
      },
      {
        "date": "2025-12-12",
        "close": 385.799988,
        "direction_boundary": 440.549988,
        "core_momentum": -0.124276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386742
      },
      {
        "date": "2025-12-19",
        "close": 386.950012,
        "direction_boundary": 377.0,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383069
      },
      {
        "date": "2025-12-26",
        "close": 389.549988,
        "direction_boundary": 390.799988,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382945
      },
      {
        "date": "2026-01-02",
        "close": 384.649994,
        "direction_boundary": 398.25,
        "core_momentum": -0.034149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38134
      },
      {
        "date": "2026-01-09",
        "close": 405.100006,
        "direction_boundary": 398.799988,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38499
      },
      {
        "date": "2026-01-16",
        "close": 383.0,
        "direction_boundary": 412.75,
        "core_momentum": -0.072078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392525
      },
      {
        "date": "2026-01-23",
        "close": 397.75,
        "direction_boundary": 418.75,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396279
      },
      {
        "date": "2026-01-30",
        "close": 396.200012,
        "direction_boundary": 447.899994,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396239
      },
      {
        "date": "2026-02-06",
        "close": 399.5,
        "direction_boundary": 457.700012,
        "core_momentum": -0.127158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215216
      },
      {
        "date": "2026-02-13",
        "close": 417.0,
        "direction_boundary": 439.350006,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211174
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "direction_boundary": 463.350006,
        "core_momentum": -0.128089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217362
      },
      {
        "date": "2026-02-27",
        "close": 417.399994,
        "direction_boundary": 458.350006,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217322
      },
      {
        "date": "2026-03-06",
        "close": 391.399994,
        "direction_boundary": 450.899994,
        "core_momentum": -0.131958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2026-03-13",
        "close": 411.25,
        "direction_boundary": 463.850006,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246458
      },
      {
        "date": "2026-03-20",
        "close": 395.549988,
        "direction_boundary": 467.75,
        "core_momentum": -0.154356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250322
      },
      {
        "date": "2026-03-27",
        "close": 382.350006,
        "direction_boundary": 460.75,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256704
      },
      {
        "date": "2026-04-03",
        "close": 382.75,
        "direction_boundary": 440.700012,
        "core_momentum": -0.131495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249083
      },
      {
        "date": "2026-04-10",
        "close": 373.450012,
        "direction_boundary": 419.950012,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25108
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "direction_boundary": 429.600006,
        "core_momentum": -0.136406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2026-04-24",
        "close": 367.399994,
        "direction_boundary": 431.5,
        "core_momentum": -0.148552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249095
      },
      {
        "date": "2026-05-01",
        "close": 365.25,
        "direction_boundary": 440.299988,
        "core_momentum": -0.170452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249102
      },
      {
        "date": "2026-05-08",
        "close": 363.899994,
        "direction_boundary": 382.700012,
        "core_momentum": -0.049125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243438
      },
      {
        "date": "2026-05-15",
        "close": 379.799988,
        "direction_boundary": 388.149994,
        "core_momentum": -0.021512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229595
      },
      {
        "date": "2026-05-22",
        "close": 376.25,
        "direction_boundary": 383.25,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229562
      },
      {
        "date": "2026-05-29",
        "close": 383.149994,
        "direction_boundary": 389.549988,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230572
      },
      {
        "date": "2026-06-05",
        "close": 388.850006,
        "direction_boundary": 393.350006,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2026-06-12",
        "close": 382.200012,
        "direction_boundary": 396.700012,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220297
      },
      {
        "date": "2026-06-19",
        "close": 392.450012,
        "direction_boundary": 381.899994,
        "core_momentum": 0.027625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223395
      },
      {
        "date": "2026-06-26",
        "close": 440.450012,
        "direction_boundary": 378.75,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2026-07-03",
        "close": 460.549988,
        "direction_boundary": 389.600006,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2026-07-10",
        "close": 424.75,
        "direction_boundary": 403.850006,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296106
      },
      {
        "date": "2026-07-17",
        "close": 426.649994,
        "direction_boundary": 398.850006,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284079
      },
      {
        "date": "2026-07-24",
        "close": 421.049988,
        "direction_boundary": 400.049988,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280786
      },
      {
        "date": "2026-07-31",
        "close": 410.899994,
        "direction_boundary": 397.799988,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2026-08-07",
        "close": 423.549988,
        "direction_boundary": 315.799988,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.350006,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 323.200012,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 326.25,
        "volume": 93
      },
      {
        "date": "2023-09-08",
        "close": 323.149994,
        "volume": 31
      },
      {
        "date": "2023-09-15",
        "close": 328.0,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 331.350006,
        "volume": 93
      },
      {
        "date": "2023-09-29",
        "close": 332.799988,
        "volume": 31
      },
      {
        "date": "2023-10-06",
        "close": 336.799988,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 351.299988,
        "volume": 150
      },
      {
        "date": "2023-10-20",
        "close": 343.5,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 338.600006,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 353.0,
        "volume": 360
      },
      {
        "date": "2023-11-10",
        "close": 348.75,
        "volume": 253
      },
      {
        "date": "2023-11-17",
        "close": 317.049988,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 321.850006,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 326.899994,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 326.200012,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 370.450012,
        "volume": 355
      },
      {
        "date": "2023-12-22",
        "close": 368.899994,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 371.649994,
        "volume": 113
      },
      {
        "date": "2024-01-05",
        "close": 380.299988,
        "volume": 77
      },
      {
        "date": "2024-01-12",
        "close": 395.399994,
        "volume": 54
      },
      {
        "date": "2024-01-19",
        "close": 399.399994,
        "volume": 114
      },
      {
        "date": "2024-01-26",
        "close": 396.799988,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 396.149994,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 390.950012,
        "volume": 279
      },
      {
        "date": "2024-02-16",
        "close": 391.600006,
        "volume": 195
      },
      {
        "date": "2024-02-23",
        "close": 398.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 396.700012,
        "volume": 108
      },
      {
        "date": "2024-03-08",
        "close": 380.100006,
        "volume": 76
      },
      {
        "date": "2024-03-15",
        "close": 375.0,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 382.799988,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 388.200012,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 374.700012,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 374.100006,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 370.350006,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 372.899994,
        "volume": 132
      },
      {
        "date": "2024-05-03",
        "close": 371.200012,
        "volume": 53
      },
      {
        "date": "2024-05-10",
        "close": 390.850006,
        "volume": 171
      },
      {
        "date": "2024-05-17",
        "close": 407.0,
        "volume": 46
      },
      {
        "date": "2024-05-24",
        "close": 420.0,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 414.549988,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 447.950012,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 449.700012,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 437.399994,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 440.700012,
        "volume": 54
      },
      {
        "date": "2024-07-05",
        "close": 438.350006,
        "volume": 46
      },
      {
        "date": "2024-07-12",
        "close": 453.399994,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 451.5,
        "volume": 78
      },
      {
        "date": "2024-07-26",
        "close": 462.350006,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 452.5,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 427.450012,
        "volume": 406
      },
      {
        "date": "2024-08-16",
        "close": 429.049988,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 433.600006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 446.200012,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 419.299988,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 435.600006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 421.149994,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 417.0,
        "volume": 23
      },
      {
        "date": "2024-10-04",
        "close": 414.649994,
        "volume": 53
      },
      {
        "date": "2024-10-11",
        "close": 435.350006,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 447.799988,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 442.049988,
        "volume": 24
      },
      {
        "date": "2024-11-01",
        "close": 433.75,
        "volume": 120
      },
      {
        "date": "2024-11-08",
        "close": 479.75,
        "volume": 216
      },
      {
        "date": "2024-11-15",
        "close": 437.350006,
        "volume": 125
      },
      {
        "date": "2024-11-22",
        "close": 435.350006,
        "volume": 56
      },
      {
        "date": "2024-11-29",
        "close": 444.850006,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 436.950012,
        "volume": 73
      },
      {
        "date": "2024-12-13",
        "close": 440.549988,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 377.0,
        "volume": 384
      },
      {
        "date": "2024-12-27",
        "close": 390.799988,
        "volume": 72
      },
      {
        "date": "2025-01-03",
        "close": 398.25,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 398.799988,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 412.75,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 418.75,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 447.899994,
        "volume": 156
      },
      {
        "date": "2025-02-07",
        "close": 457.700012,
        "volume": 224
      },
      {
        "date": "2025-02-14",
        "close": 439.350006,
        "volume": 112
      },
      {
        "date": "2025-02-21",
        "close": 463.350006,
        "volume": 52
      },
      {
        "date": "2025-02-28",
        "close": 458.350006,
        "volume": 31
      },
      {
        "date": "2025-03-07",
        "close": 450.899994,
        "volume": 130
      },
      {
        "date": "2025-03-14",
        "close": 463.850006,
        "volume": 110
      },
      {
        "date": "2025-03-21",
        "close": 467.75,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 460.75,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 440.700012,
        "volume": 169
      },
      {
        "date": "2025-04-11",
        "close": 419.950012,
        "volume": 562
      },
      {
        "date": "2025-04-18",
        "close": 429.600006,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 431.5,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 440.299988,
        "volume": 88
      },
      {
        "date": "2025-05-09",
        "close": 382.700012,
        "volume": 672
      },
      {
        "date": "2025-05-16",
        "close": 388.149994,
        "volume": 338
      },
      {
        "date": "2025-05-23",
        "close": 383.25,
        "volume": 51
      },
      {
        "date": "2025-05-30",
        "close": 389.549988,
        "volume": 132
      },
      {
        "date": "2025-06-06",
        "close": 393.350006,
        "volume": 132
      },
      {
        "date": "2025-06-13",
        "close": 396.700012,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 381.899994,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 378.75,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 389.600006,
        "volume": 54
      },
      {
        "date": "2025-07-11",
        "close": 403.850006,
        "volume": 47
      },
      {
        "date": "2025-07-18",
        "close": 398.850006,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 400.049988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 397.799988,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 315.799988,
        "volume": 135
      },
      {
        "date": "2025-08-15",
        "close": 333.25,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 340.75,
        "volume": 129
      },
      {
        "date": "2025-08-29",
        "close": 334.75,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 339.149994,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 337.450012,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 328.450012,
        "volume": 27
      },
      {
        "date": "2025-09-26",
        "close": 329.399994,
        "volume": 447
      },
      {
        "date": "2025-10-03",
        "close": 345.899994,
        "volume": 135
      },
      {
        "date": "2025-10-10",
        "close": 352.649994,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 354.850006,
        "volume": 107
      },
      {
        "date": "2025-10-24",
        "close": 364.5,
        "volume": 59
      },
      {
        "date": "2025-10-31",
        "close": 366.649994,
        "volume": 212
      },
      {
        "date": "2025-11-07",
        "close": 353.299988,
        "volume": 440
      },
      {
        "date": "2025-11-14",
        "close": 379.549988,
        "volume": 87
      },
      {
        "date": "2025-11-21",
        "close": 375.850006,
        "volume": 187
      },
      {
        "date": "2025-11-28",
        "close": 372.75,
        "volume": 77
      },
      {
        "date": "2025-12-05",
        "close": 392.200012,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 385.799988,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 386.950012,
        "volume": 31
      },
      {
        "date": "2025-12-26",
        "close": 389.549988,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 384.649994,
        "volume": 41
      },
      {
        "date": "2026-01-09",
        "close": 405.100006,
        "volume": 274
      },
      {
        "date": "2026-01-16",
        "close": 383.0,
        "volume": 52
      },
      {
        "date": "2026-01-23",
        "close": 397.75,
        "volume": 129
      },
      {
        "date": "2026-01-30",
        "close": 396.200012,
        "volume": 78
      },
      {
        "date": "2026-02-06",
        "close": 399.5,
        "volume": 134
      },
      {
        "date": "2026-02-13",
        "close": 417.0,
        "volume": 179
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "volume": 94
      },
      {
        "date": "2026-02-27",
        "close": 417.399994,
        "volume": 104
      },
      {
        "date": "2026-03-06",
        "close": 391.399994,
        "volume": 207
      },
      {
        "date": "2026-03-13",
        "close": 411.25,
        "volume": 78
      },
      {
        "date": "2026-03-20",
        "close": 395.549988,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 382.350006,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 382.75,
        "volume": 84
      },
      {
        "date": "2026-04-10",
        "close": 373.450012,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 371.0,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 367.399994,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 365.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 363.899994,
        "volume": 90
      },
      {
        "date": "2026-05-15",
        "close": 379.799988,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 376.25,
        "volume": 75
      },
      {
        "date": "2026-05-29",
        "close": 383.149994,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 388.850006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 382.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 392.450012,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 440.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 460.549988,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 424.75,
        "volume": 425
      },
      {
        "date": "2026-07-17",
        "close": 426.649994,
        "volume": 43
      },
      {
        "date": "2026-07-24",
        "close": 421.049988,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 410.899994,
        "volume": 88
      },
      {
        "date": "2026-08-07",
        "close": 423.549988,
        "volume": 72
      }
    ],
    "sharemaestro_context": {
      "trend": 397.658332,
      "fair_value": 394.801282,
      "market_activity": 26.287934,
      "market_dynamics": 0.703988,
      "relative_strength": -9.493202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009183,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.006054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053848,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076368,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.007242
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.239801
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.0081
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.002089
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079246
      }
    ]
  }
}