{
  "ticker": {
    "uuid": "fee8a675-5ed9-4b93-a020-12b4b308e34e",
    "symbol": "AKTX",
    "name": "Akari Therapeutics PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.6,
    "boundary_margin": -0.823232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.804746,
    "volatility_stability": 1.7431,
    "risk_context": 0.0357,
    "current_regime": {
      "move": -0.861122,
      "interruption": 4.234957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.805,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.4,
        "direction_boundary": 1080.0,
        "core_momentum": -0.873704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996988
      },
      {
        "date": "2023-08-25",
        "close": 142.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.85084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994904
      },
      {
        "date": "2023-09-01",
        "close": 133.6,
        "direction_boundary": 908.0,
        "core_momentum": -0.852863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982405
      },
      {
        "date": "2023-09-08",
        "close": 149.596,
        "direction_boundary": 832.0,
        "core_momentum": -0.820197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995899
      },
      {
        "date": "2023-09-15",
        "close": 146.0,
        "direction_boundary": 545.44,
        "core_momentum": -0.732326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987957
      },
      {
        "date": "2023-09-22",
        "close": 144.8,
        "direction_boundary": 476.16,
        "core_momentum": -0.695901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987126
      },
      {
        "date": "2023-09-29",
        "close": 158.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.686508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889391
      },
      {
        "date": "2023-10-06",
        "close": 148.096,
        "direction_boundary": 456.0,
        "core_momentum": -0.675228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870271
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 389.12,
        "core_momentum": -0.624794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868245
      },
      {
        "date": "2023-10-20",
        "close": 136.0,
        "direction_boundary": 383.1192,
        "core_momentum": -0.645019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858907
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "direction_boundary": 383.84,
        "core_momentum": -0.624844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816793
      },
      {
        "date": "2023-11-03",
        "close": 144.4,
        "direction_boundary": 390.3992,
        "core_momentum": -0.630122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816297
      },
      {
        "date": "2023-11-10",
        "close": 135.2,
        "direction_boundary": 432.0,
        "core_momentum": -0.687037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819131
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "direction_boundary": 478.8,
        "core_momentum": -0.732665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803321
      },
      {
        "date": "2023-11-24",
        "close": 120.4,
        "direction_boundary": 453.68,
        "core_momentum": -0.734615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792475
      },
      {
        "date": "2023-12-01",
        "close": 129.2,
        "direction_boundary": 430.96,
        "core_momentum": -0.700204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778494
      },
      {
        "date": "2023-12-08",
        "close": 124.8,
        "direction_boundary": 420.8,
        "core_momentum": -0.703422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778147
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "direction_boundary": 359.2,
        "core_momentum": -0.688196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792346
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801141
      },
      {
        "date": "2023-12-29",
        "close": 124.8,
        "direction_boundary": 375.92,
        "core_momentum": -0.668014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79813
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "direction_boundary": 420.1592,
        "core_momentum": -0.728674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80298
      },
      {
        "date": "2024-01-12",
        "close": 115.2,
        "direction_boundary": 431.68,
        "core_momentum": -0.733136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801804
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "direction_boundary": 399.92,
        "core_momentum": -0.739948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811852
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738681
      },
      {
        "date": "2024-02-02",
        "close": 99.6,
        "direction_boundary": 408.0,
        "core_momentum": -0.755882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672063
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670638
      },
      {
        "date": "2024-02-16",
        "close": 89.6,
        "direction_boundary": 328.08,
        "core_momentum": -0.726896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443213
      },
      {
        "date": "2024-02-23",
        "close": 93.596,
        "direction_boundary": 292.4,
        "core_momentum": -0.679904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444102
      },
      {
        "date": "2024-03-01",
        "close": 91.2,
        "direction_boundary": 253.52,
        "core_momentum": -0.640265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439645
      },
      {
        "date": "2024-03-08",
        "close": 85.6,
        "direction_boundary": 232.08,
        "core_momentum": -0.631162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2024-03-15",
        "close": 78.8,
        "direction_boundary": 209.04,
        "core_momentum": -0.623039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2024-03-22",
        "close": 72.4,
        "direction_boundary": 200.4,
        "core_momentum": -0.638723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2024-03-29",
        "close": 74.6,
        "direction_boundary": 145.36,
        "core_momentum": -0.486791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39615
      },
      {
        "date": "2024-04-05",
        "close": 56.4,
        "direction_boundary": 167.84,
        "core_momentum": -0.663966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525944
      },
      {
        "date": "2024-04-12",
        "close": 48.4,
        "direction_boundary": 160.08,
        "core_momentum": -0.697651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548569
      },
      {
        "date": "2024-04-19",
        "close": 46.648,
        "direction_boundary": 177.52,
        "core_momentum": -0.737224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547063
      },
      {
        "date": "2024-04-26",
        "close": 47.4,
        "direction_boundary": 144.88,
        "core_momentum": -0.672833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535115
      },
      {
        "date": "2024-05-03",
        "close": 54.4,
        "direction_boundary": 142.0,
        "core_momentum": -0.616901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588175
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648376
      },
      {
        "date": "2024-05-17",
        "close": 60.8,
        "direction_boundary": 166.24,
        "core_momentum": -0.634264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648119
      },
      {
        "date": "2024-05-24",
        "close": 78.0,
        "direction_boundary": 148.08,
        "core_momentum": -0.473258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751544
      },
      {
        "date": "2024-05-31",
        "close": 68.56,
        "direction_boundary": 129.68,
        "core_momentum": -0.471314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756147
      },
      {
        "date": "2024-06-07",
        "close": 89.204,
        "direction_boundary": 124.8,
        "core_momentum": -0.285224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85448
      },
      {
        "date": "2024-06-14",
        "close": 126.4,
        "direction_boundary": 125.68,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978368
      },
      {
        "date": "2024-06-21",
        "close": 148.4,
        "direction_boundary": 129.04,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996115
      },
      {
        "date": "2024-06-28",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092944
      },
      {
        "date": "2024-07-05",
        "close": 114.8,
        "direction_boundary": 143.12,
        "core_momentum": -0.197876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089588
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 137.04,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123756
      },
      {
        "date": "2024-07-19",
        "close": 141.2,
        "direction_boundary": 139.2,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112557
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "direction_boundary": 174.4,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138419
      },
      {
        "date": "2024-08-02",
        "close": 147.0,
        "direction_boundary": 212.16,
        "core_momentum": -0.307127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155859
      },
      {
        "date": "2024-08-09",
        "close": 144.4,
        "direction_boundary": 199.68,
        "core_momentum": -0.276843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154458
      },
      {
        "date": "2024-08-16",
        "close": 136.6,
        "direction_boundary": 136.4,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152632
      },
      {
        "date": "2024-08-23",
        "close": 153.6,
        "direction_boundary": 142.0,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160635
      },
      {
        "date": "2024-08-30",
        "close": 153.2,
        "direction_boundary": 133.6,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159276
      },
      {
        "date": "2024-09-06",
        "close": 132.8,
        "direction_boundary": 149.596,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175836
      },
      {
        "date": "2024-09-13",
        "close": 130.2,
        "direction_boundary": 146.0,
        "core_momentum": -0.108219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168379
      },
      {
        "date": "2024-09-20",
        "close": 128.8,
        "direction_boundary": 144.8,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159682
      },
      {
        "date": "2024-09-27",
        "close": 117.6,
        "direction_boundary": 158.0,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170134
      },
      {
        "date": "2024-10-04",
        "close": 120.224,
        "direction_boundary": 148.096,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088863
      },
      {
        "date": "2024-10-11",
        "close": 108.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075328
      },
      {
        "date": "2024-10-18",
        "close": 89.6,
        "direction_boundary": 136.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113627
      },
      {
        "date": "2024-10-25",
        "close": 94.58,
        "direction_boundary": 144.0,
        "core_momentum": -0.343194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114256
      },
      {
        "date": "2024-11-01",
        "close": 111.2,
        "direction_boundary": 144.4,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119564
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "direction_boundary": 135.2,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121557
      },
      {
        "date": "2024-11-15",
        "close": 83.2,
        "direction_boundary": 128.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145703
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "direction_boundary": 120.4,
        "core_momentum": -0.568106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27485
      },
      {
        "date": "2024-11-29",
        "close": 48.4,
        "direction_boundary": 129.2,
        "core_momentum": -0.625387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267112
      },
      {
        "date": "2024-12-06",
        "close": 51.6,
        "direction_boundary": 124.8,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208918
      },
      {
        "date": "2024-12-13",
        "close": 38.92,
        "direction_boundary": 112.0,
        "core_momentum": -0.6525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137506
      },
      {
        "date": "2024-12-20",
        "close": 38.8,
        "direction_boundary": 122.0,
        "core_momentum": -0.681967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10034
      },
      {
        "date": "2024-12-27",
        "close": 38.728,
        "direction_boundary": 124.8,
        "core_momentum": -0.689679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032624
      },
      {
        "date": "2025-01-03",
        "close": 52.4,
        "direction_boundary": 114.0,
        "core_momentum": -0.540351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129278
      },
      {
        "date": "2025-01-10",
        "close": 48.6,
        "direction_boundary": 115.2,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081225
      },
      {
        "date": "2025-01-17",
        "close": 47.56,
        "direction_boundary": 104.0,
        "core_momentum": -0.542692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079285
      },
      {
        "date": "2025-01-24",
        "close": 46.308,
        "direction_boundary": 106.0,
        "core_momentum": -0.563132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028767
      },
      {
        "date": "2025-01-31",
        "close": 43.6,
        "direction_boundary": 99.6,
        "core_momentum": -0.562249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019721
      },
      {
        "date": "2025-02-07",
        "close": 49.604,
        "direction_boundary": 96.0,
        "core_momentum": -0.483292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047991
      },
      {
        "date": "2025-02-14",
        "close": 43.2,
        "direction_boundary": 89.6,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056509
      },
      {
        "date": "2025-02-21",
        "close": 38.8,
        "direction_boundary": 93.596,
        "core_momentum": -0.585452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033485
      },
      {
        "date": "2025-02-28",
        "close": 34.8,
        "direction_boundary": 91.2,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033637
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "direction_boundary": 85.6,
        "core_momentum": -0.567757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038477
      },
      {
        "date": "2025-03-14",
        "close": 43.2,
        "direction_boundary": 78.8,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075943
      },
      {
        "date": "2025-03-21",
        "close": 61.2,
        "direction_boundary": 72.4,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20461
      },
      {
        "date": "2025-03-28",
        "close": 50.8,
        "direction_boundary": 74.6,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2216
      },
      {
        "date": "2025-04-04",
        "close": 44.608,
        "direction_boundary": 56.4,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226259
      },
      {
        "date": "2025-04-11",
        "close": 42.8,
        "direction_boundary": 48.4,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222232
      },
      {
        "date": "2025-04-18",
        "close": 48.2,
        "direction_boundary": 46.648,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220102
      },
      {
        "date": "2025-04-25",
        "close": 57.2,
        "direction_boundary": 47.4,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245604
      },
      {
        "date": "2025-05-02",
        "close": 55.2,
        "direction_boundary": 54.4,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217937
      },
      {
        "date": "2025-05-09",
        "close": 50.404,
        "direction_boundary": 64.0,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21313
      },
      {
        "date": "2025-05-16",
        "close": 50.8,
        "direction_boundary": 60.8,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197281
      },
      {
        "date": "2025-05-23",
        "close": 53.4,
        "direction_boundary": 78.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007634
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 68.56,
        "core_momentum": -0.212369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002204
      },
      {
        "date": "2025-06-06",
        "close": 49.28,
        "direction_boundary": 89.204,
        "core_momentum": -0.447558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00683
      },
      {
        "date": "2025-06-13",
        "close": 47.6,
        "direction_boundary": 126.4,
        "core_momentum": -0.623418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924173
      },
      {
        "date": "2025-06-20",
        "close": 44.8,
        "direction_boundary": 148.4,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928953
      },
      {
        "date": "2025-06-27",
        "close": 46.364,
        "direction_boundary": 108.0,
        "core_momentum": -0.570704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929732
      },
      {
        "date": "2025-07-04",
        "close": 46.8,
        "direction_boundary": 114.8,
        "core_momentum": -0.592334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826597
      },
      {
        "date": "2025-07-11",
        "close": 45.228,
        "direction_boundary": 140.0,
        "core_momentum": -0.676943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82149
      },
      {
        "date": "2025-07-18",
        "close": 45.2,
        "direction_boundary": 141.2,
        "core_momentum": -0.679887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2025-07-25",
        "close": 44.8,
        "direction_boundary": 170.0,
        "core_momentum": -0.736471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820341
      },
      {
        "date": "2025-08-01",
        "close": 40.4,
        "direction_boundary": 147.0,
        "core_momentum": -0.72517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828679
      },
      {
        "date": "2025-08-08",
        "close": 39.6,
        "direction_boundary": 144.4,
        "core_momentum": -0.725762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8067
      },
      {
        "date": "2025-08-15",
        "close": 40.396,
        "direction_boundary": 136.6,
        "core_momentum": -0.704275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785428
      },
      {
        "date": "2025-08-22",
        "close": 36.86,
        "direction_boundary": 153.6,
        "core_momentum": -0.760026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781502
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "direction_boundary": 153.2,
        "core_momentum": -0.801567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812478
      },
      {
        "date": "2025-09-05",
        "close": 32.748,
        "direction_boundary": 132.8,
        "core_momentum": -0.753404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814822
      },
      {
        "date": "2025-09-12",
        "close": 31.56,
        "direction_boundary": 130.2,
        "core_momentum": -0.757604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78245
      },
      {
        "date": "2025-09-19",
        "close": 32.496,
        "direction_boundary": 128.8,
        "core_momentum": -0.747702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589964
      },
      {
        "date": "2025-09-26",
        "close": 38.804,
        "direction_boundary": 117.6,
        "core_momentum": -0.670034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605697
      },
      {
        "date": "2025-10-03",
        "close": 36.64,
        "direction_boundary": 120.224,
        "core_momentum": -0.695236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585035
      },
      {
        "date": "2025-10-10",
        "close": 37.2,
        "direction_boundary": 108.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583754
      },
      {
        "date": "2025-10-17",
        "close": 31.996,
        "direction_boundary": 89.6,
        "core_momentum": -0.642902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588684
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "direction_boundary": 94.58,
        "core_momentum": -0.687037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528755
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 111.2,
        "core_momentum": -0.730216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531217
      },
      {
        "date": "2025-11-07",
        "close": 25.54,
        "direction_boundary": 98.0,
        "core_momentum": -0.739388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557252
      },
      {
        "date": "2025-11-14",
        "close": 21.152,
        "direction_boundary": 83.2,
        "core_momentum": -0.745769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598315
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610869
      },
      {
        "date": "2025-11-28",
        "close": 19.456,
        "direction_boundary": 48.4,
        "core_momentum": -0.598017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629138
      },
      {
        "date": "2025-12-05",
        "close": 13.56,
        "direction_boundary": 51.6,
        "core_momentum": -0.737209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769314
      },
      {
        "date": "2025-12-12",
        "close": 15.576,
        "direction_boundary": 38.92,
        "core_momentum": -0.599794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812376
      },
      {
        "date": "2025-12-19",
        "close": 10.404,
        "direction_boundary": 38.8,
        "core_momentum": -0.731856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954104
      },
      {
        "date": "2025-12-26",
        "close": 10.628,
        "direction_boundary": 38.728,
        "core_momentum": -0.725573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951804
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 52.4,
        "core_momentum": -0.778626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968666
      },
      {
        "date": "2026-01-09",
        "close": 11.268,
        "direction_boundary": 48.6,
        "core_momentum": -0.768148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968898
      },
      {
        "date": "2026-01-16",
        "close": 11.224,
        "direction_boundary": 47.56,
        "core_momentum": -0.764003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96855
      },
      {
        "date": "2026-01-23",
        "close": 10.944,
        "direction_boundary": 46.308,
        "core_momentum": -0.763669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967304
      },
      {
        "date": "2026-01-30",
        "close": 9.384,
        "direction_boundary": 43.6,
        "core_momentum": -0.784771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974925
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 49.604,
        "core_momentum": -0.810499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976996
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "direction_boundary": 43.2,
        "core_momentum": -0.784259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973406
      },
      {
        "date": "2026-02-20",
        "close": 9.464,
        "direction_boundary": 38.8,
        "core_momentum": -0.756082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976962
      },
      {
        "date": "2026-02-27",
        "close": 9.448,
        "direction_boundary": 34.8,
        "core_momentum": -0.728506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957784
      },
      {
        "date": "2026-03-06",
        "close": 10.048,
        "direction_boundary": 37.0,
        "core_momentum": -0.728432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954748
      },
      {
        "date": "2026-03-13",
        "close": 9.168,
        "direction_boundary": 43.2,
        "core_momentum": -0.787778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956786
      },
      {
        "date": "2026-03-20",
        "close": 5.204,
        "direction_boundary": 61.2,
        "core_momentum": -0.914967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189356
      },
      {
        "date": "2026-03-27",
        "close": 5.052,
        "direction_boundary": 50.8,
        "core_momentum": -0.900551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136545
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 44.608,
        "core_momentum": -0.899794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137715
      },
      {
        "date": "2026-04-10",
        "close": 3.83,
        "direction_boundary": 42.8,
        "core_momentum": -0.910514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133381
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 48.2,
        "core_momentum": -0.879668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325448
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 57.2,
        "core_momentum": -0.898601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328412
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "direction_boundary": 55.2,
        "core_momentum": -0.900906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323907
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "direction_boundary": 50.404,
        "core_momentum": -0.876002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344188
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 50.8,
        "core_momentum": -0.931299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522329
      },
      {
        "date": "2026-05-22",
        "close": 18.27,
        "direction_boundary": 53.4,
        "core_momentum": -0.657865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.827642
      },
      {
        "date": "2026-05-29",
        "close": 16.43,
        "direction_boundary": 54.0,
        "core_momentum": -0.695741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.829101
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "direction_boundary": 49.28,
        "core_momentum": -0.694196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.785569
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 47.6,
        "core_momentum": -0.718487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.783465
      },
      {
        "date": "2026-06-19",
        "close": 10.94,
        "direction_boundary": 44.8,
        "core_momentum": -0.755804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.739674
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "direction_boundary": 46.364,
        "core_momentum": -0.76857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.73968
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "direction_boundary": 46.8,
        "core_momentum": -0.777564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.737054
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "direction_boundary": 45.228,
        "core_momentum": -0.69311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.76638
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "direction_boundary": 45.2,
        "core_momentum": -0.756416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.786299
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 44.8,
        "core_momentum": -0.805804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.805186
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "direction_boundary": 40.4,
        "core_momentum": -0.805446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.800718
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 39.6,
        "core_momentum": -0.823232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.804746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.4,
        "volume": 1973617
      },
      {
        "date": "2023-08-25",
        "close": 142.0,
        "volume": 108798
      },
      {
        "date": "2023-09-01",
        "close": 133.6,
        "volume": 71366
      },
      {
        "date": "2023-09-08",
        "close": 149.596,
        "volume": 178484
      },
      {
        "date": "2023-09-15",
        "close": 146.0,
        "volume": 54250
      },
      {
        "date": "2023-09-22",
        "close": 144.8,
        "volume": 21638
      },
      {
        "date": "2023-09-29",
        "close": 158.0,
        "volume": 126881
      },
      {
        "date": "2023-10-06",
        "close": 148.096,
        "volume": 43172
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 88829
      },
      {
        "date": "2023-10-20",
        "close": 136.0,
        "volume": 102051
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "volume": 108230
      },
      {
        "date": "2023-11-03",
        "close": 144.4,
        "volume": 40234
      },
      {
        "date": "2023-11-10",
        "close": 135.2,
        "volume": 33049
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "volume": 38495
      },
      {
        "date": "2023-11-24",
        "close": 120.4,
        "volume": 58982
      },
      {
        "date": "2023-12-01",
        "close": 129.2,
        "volume": 38999
      },
      {
        "date": "2023-12-08",
        "close": 124.8,
        "volume": 37347
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "volume": 38564
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "volume": 47439
      },
      {
        "date": "2023-12-29",
        "close": 124.8,
        "volume": 34781
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "volume": 50530
      },
      {
        "date": "2024-01-12",
        "close": 115.2,
        "volume": 53447
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "volume": 38392
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "volume": 83886
      },
      {
        "date": "2024-02-02",
        "close": 99.6,
        "volume": 41337
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "volume": 17557
      },
      {
        "date": "2024-02-16",
        "close": 89.6,
        "volume": 19006
      },
      {
        "date": "2024-02-23",
        "close": 93.596,
        "volume": 11985
      },
      {
        "date": "2024-03-01",
        "close": 91.2,
        "volume": 34169
      },
      {
        "date": "2024-03-08",
        "close": 85.6,
        "volume": 55526
      },
      {
        "date": "2024-03-15",
        "close": 78.8,
        "volume": 55271
      },
      {
        "date": "2024-03-22",
        "close": 72.4,
        "volume": 98676
      },
      {
        "date": "2024-03-29",
        "close": 74.6,
        "volume": 64502
      },
      {
        "date": "2024-04-05",
        "close": 56.4,
        "volume": 164596
      },
      {
        "date": "2024-04-12",
        "close": 48.4,
        "volume": 89651
      },
      {
        "date": "2024-04-19",
        "close": 46.648,
        "volume": 44082
      },
      {
        "date": "2024-04-26",
        "close": 47.4,
        "volume": 40227
      },
      {
        "date": "2024-05-03",
        "close": 54.4,
        "volume": 289994
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 89859
      },
      {
        "date": "2024-05-17",
        "close": 60.8,
        "volume": 56459
      },
      {
        "date": "2024-05-24",
        "close": 78.0,
        "volume": 152961
      },
      {
        "date": "2024-05-31",
        "close": 68.56,
        "volume": 26282
      },
      {
        "date": "2024-06-07",
        "close": 89.204,
        "volume": 172381
      },
      {
        "date": "2024-06-14",
        "close": 126.4,
        "volume": 229467
      },
      {
        "date": "2024-06-21",
        "close": 148.4,
        "volume": 140525
      },
      {
        "date": "2024-06-28",
        "close": 108.0,
        "volume": 144967
      },
      {
        "date": "2024-07-05",
        "close": 114.8,
        "volume": 61244
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 131558
      },
      {
        "date": "2024-07-19",
        "close": 141.2,
        "volume": 94820
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "volume": 103545
      },
      {
        "date": "2024-08-02",
        "close": 147.0,
        "volume": 82024
      },
      {
        "date": "2024-08-09",
        "close": 144.4,
        "volume": 88445
      },
      {
        "date": "2024-08-16",
        "close": 136.6,
        "volume": 33107
      },
      {
        "date": "2024-08-23",
        "close": 153.6,
        "volume": 199266
      },
      {
        "date": "2024-08-30",
        "close": 153.2,
        "volume": 32795
      },
      {
        "date": "2024-09-06",
        "close": 132.8,
        "volume": 36892
      },
      {
        "date": "2024-09-13",
        "close": 130.2,
        "volume": 38050
      },
      {
        "date": "2024-09-20",
        "close": 128.8,
        "volume": 26085
      },
      {
        "date": "2024-09-27",
        "close": 117.6,
        "volume": 258772
      },
      {
        "date": "2024-10-04",
        "close": 120.224,
        "volume": 23089
      },
      {
        "date": "2024-10-11",
        "close": 108.0,
        "volume": 87171
      },
      {
        "date": "2024-10-18",
        "close": 89.6,
        "volume": 59064
      },
      {
        "date": "2024-10-25",
        "close": 94.58,
        "volume": 52020
      },
      {
        "date": "2024-11-01",
        "close": 111.2,
        "volume": 91881
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "volume": 122921
      },
      {
        "date": "2024-11-15",
        "close": 83.2,
        "volume": 45071
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "volume": 755778
      },
      {
        "date": "2024-11-29",
        "close": 48.4,
        "volume": 452387
      },
      {
        "date": "2024-12-06",
        "close": 51.6,
        "volume": 202682
      },
      {
        "date": "2024-12-13",
        "close": 38.92,
        "volume": 359073
      },
      {
        "date": "2024-12-20",
        "close": 38.8,
        "volume": 255584
      },
      {
        "date": "2024-12-27",
        "close": 38.728,
        "volume": 279201
      },
      {
        "date": "2025-01-03",
        "close": 52.4,
        "volume": 691712
      },
      {
        "date": "2025-01-10",
        "close": 48.6,
        "volume": 157295
      },
      {
        "date": "2025-01-17",
        "close": 47.56,
        "volume": 67300
      },
      {
        "date": "2025-01-24",
        "close": 46.308,
        "volume": 62423
      },
      {
        "date": "2025-01-31",
        "close": 43.6,
        "volume": 150211
      },
      {
        "date": "2025-02-07",
        "close": 49.604,
        "volume": 187112
      },
      {
        "date": "2025-02-14",
        "close": 43.2,
        "volume": 144333
      },
      {
        "date": "2025-02-21",
        "close": 38.8,
        "volume": 125753
      },
      {
        "date": "2025-02-28",
        "close": 34.8,
        "volume": 108787
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "volume": 171276
      },
      {
        "date": "2025-03-14",
        "close": 43.2,
        "volume": 55446
      },
      {
        "date": "2025-03-21",
        "close": 61.2,
        "volume": 370144
      },
      {
        "date": "2025-03-28",
        "close": 50.8,
        "volume": 75264
      },
      {
        "date": "2025-04-04",
        "close": 44.608,
        "volume": 57538
      },
      {
        "date": "2025-04-11",
        "close": 42.8,
        "volume": 112785
      },
      {
        "date": "2025-04-18",
        "close": 48.2,
        "volume": 35788
      },
      {
        "date": "2025-04-25",
        "close": 57.2,
        "volume": 391322
      },
      {
        "date": "2025-05-02",
        "close": 55.2,
        "volume": 51239
      },
      {
        "date": "2025-05-09",
        "close": 50.404,
        "volume": 144506
      },
      {
        "date": "2025-05-16",
        "close": 50.8,
        "volume": 54769
      },
      {
        "date": "2025-05-23",
        "close": 53.4,
        "volume": 32374
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 55689
      },
      {
        "date": "2025-06-06",
        "close": 49.28,
        "volume": 78344
      },
      {
        "date": "2025-06-13",
        "close": 47.6,
        "volume": 204328
      },
      {
        "date": "2025-06-20",
        "close": 44.8,
        "volume": 154206
      },
      {
        "date": "2025-06-27",
        "close": 46.364,
        "volume": 114767
      },
      {
        "date": "2025-07-04",
        "close": 46.8,
        "volume": 53234
      },
      {
        "date": "2025-07-11",
        "close": 45.228,
        "volume": 79323
      },
      {
        "date": "2025-07-18",
        "close": 45.2,
        "volume": 98855
      },
      {
        "date": "2025-07-25",
        "close": 44.8,
        "volume": 156952
      },
      {
        "date": "2025-08-01",
        "close": 40.4,
        "volume": 176741
      },
      {
        "date": "2025-08-08",
        "close": 39.6,
        "volume": 247394
      },
      {
        "date": "2025-08-15",
        "close": 40.396,
        "volume": 204238
      },
      {
        "date": "2025-08-22",
        "close": 36.86,
        "volume": 165740
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "volume": 338875
      },
      {
        "date": "2025-09-05",
        "close": 32.748,
        "volume": 892949
      },
      {
        "date": "2025-09-12",
        "close": 31.56,
        "volume": 401195
      },
      {
        "date": "2025-09-19",
        "close": 32.496,
        "volume": 3829521
      },
      {
        "date": "2025-09-26",
        "close": 38.804,
        "volume": 4508512
      },
      {
        "date": "2025-10-03",
        "close": 36.64,
        "volume": 504444
      },
      {
        "date": "2025-10-10",
        "close": 37.2,
        "volume": 532962
      },
      {
        "date": "2025-10-17",
        "close": 31.996,
        "volume": 836551
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "volume": 373911
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 788982
      },
      {
        "date": "2025-11-07",
        "close": 25.54,
        "volume": 6853563
      },
      {
        "date": "2025-11-14",
        "close": 21.152,
        "volume": 1151196
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 725528
      },
      {
        "date": "2025-11-28",
        "close": 19.456,
        "volume": 416110
      },
      {
        "date": "2025-12-05",
        "close": 13.56,
        "volume": 18052170
      },
      {
        "date": "2025-12-12",
        "close": 15.576,
        "volume": 7835122
      },
      {
        "date": "2025-12-19",
        "close": 10.404,
        "volume": 20589256
      },
      {
        "date": "2025-12-26",
        "close": 10.628,
        "volume": 5500215
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 2977301
      },
      {
        "date": "2026-01-09",
        "close": 11.268,
        "volume": 2151878
      },
      {
        "date": "2026-01-16",
        "close": 11.224,
        "volume": 1536396
      },
      {
        "date": "2026-01-23",
        "close": 10.944,
        "volume": 1243218
      },
      {
        "date": "2026-01-30",
        "close": 9.384,
        "volume": 2764646
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 923982
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "volume": 814983
      },
      {
        "date": "2026-02-20",
        "close": 9.464,
        "volume": 615861
      },
      {
        "date": "2026-02-27",
        "close": 9.448,
        "volume": 1684893
      },
      {
        "date": "2026-03-06",
        "close": 10.048,
        "volume": 1333086
      },
      {
        "date": "2026-03-13",
        "close": 9.168,
        "volume": 2005444
      },
      {
        "date": "2026-03-20",
        "close": 5.204,
        "volume": 4027764
      },
      {
        "date": "2026-03-27",
        "close": 5.052,
        "volume": 1561709
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 478183
      },
      {
        "date": "2026-04-10",
        "close": 3.83,
        "volume": 388614
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 77806
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 793776
      },
      {
        "date": "2026-05-01",
        "close": 5.47,
        "volume": 135274
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "volume": 88121
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 251979
      },
      {
        "date": "2026-05-22",
        "close": 18.27,
        "volume": 39354452
      },
      {
        "date": "2026-05-29",
        "close": 16.43,
        "volume": 5190813
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "volume": 650698
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 272034
      },
      {
        "date": "2026-06-19",
        "close": 10.94,
        "volume": 285375
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "volume": 524240
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "volume": 588687
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "volume": 451726
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "volume": 237290
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 211530
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "volume": 169049
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 134637
      }
    ],
    "sharemaestro_context": {
      "trend": 9.248867,
      "fair_value": 64.570885,
      "market_activity": -11.249143,
      "market_dynamics": 0.354569,
      "relative_strength": -63.170251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.086538,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.012566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.214348,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.406876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.511214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.144342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.928293
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.174051
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.062963
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.150588
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.121523
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.677711
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.145228
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.861122
      }
    ]
  }
}