{
  "ticker": {
    "uuid": "feed48a3-ca1c-4d52-9b01-0352e2a6eed6",
    "symbol": "3189",
    "name": "Kinsus Interconnect Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.326538,
    "boundary_margin": 7.507149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.903355,
    "volatility_stability": 1.2362,
    "risk_context": 0.1107,
    "current_regime": {
      "move": 7.184603,
      "interruption": -0.237695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 750.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 103.048904,
        "direction_boundary": 116.745598,
        "core_momentum": -0.117321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204246
      },
      {
        "date": "2023-08-18",
        "close": 100.606979,
        "direction_boundary": 120.898598,
        "core_momentum": -0.16784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2023-08-25",
        "close": 99.14183,
        "direction_boundary": 126.435951,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2023-09-01",
        "close": 104.514053,
        "direction_boundary": 117.207054,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2023-09-08",
        "close": 105.979202,
        "direction_boundary": 102.902245,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188373
      },
      {
        "date": "2023-09-15",
        "close": 110.863037,
        "direction_boundary": 102.902245,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2023-09-22",
        "close": 106.955963,
        "direction_boundary": 97.364906,
        "core_momentum": 0.098506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201522
      },
      {
        "date": "2023-09-29",
        "close": 105.979202,
        "direction_boundary": 90.44323,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201571
      },
      {
        "date": "2023-10-06",
        "close": 105.002426,
        "direction_boundary": 85.828773,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200512
      },
      {
        "date": "2023-10-13",
        "close": 100.606979,
        "direction_boundary": 92.750458,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209042
      },
      {
        "date": "2023-10-20",
        "close": 98.65345,
        "direction_boundary": 91.82756,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1967
      },
      {
        "date": "2023-10-27",
        "close": 92.890526,
        "direction_boundary": 92.289009,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209174
      },
      {
        "date": "2023-11-03",
        "close": 96.406883,
        "direction_boundary": 95.519127,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216447
      },
      {
        "date": "2023-11-10",
        "close": 90.741638,
        "direction_boundary": 96.903458,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2023-11-17",
        "close": 94.257996,
        "direction_boundary": 110.28537,
        "core_momentum": -0.145326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2023-11-24",
        "close": 95.430115,
        "direction_boundary": 107.055252,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2023-12-01",
        "close": 98.165062,
        "direction_boundary": 111.208267,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2023-12-08",
        "close": 100.118591,
        "direction_boundary": 122.744385,
        "core_momentum": -0.184333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2023-12-15",
        "close": 99.14183,
        "direction_boundary": 108.43959,
        "core_momentum": -0.085741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2023-12-22",
        "close": 96.797585,
        "direction_boundary": 103.363693,
        "core_momentum": -0.063524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2023-12-29",
        "close": 97.383652,
        "direction_boundary": 98.749245,
        "core_momentum": -0.013829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2024-01-05",
        "close": 94.844055,
        "direction_boundary": 96.442017,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2024-01-12",
        "close": 93.476578,
        "direction_boundary": 98.287796,
        "core_momentum": -0.04895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2024-01-19",
        "close": 96.113861,
        "direction_boundary": 97.364906,
        "core_momentum": -0.012849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2024-01-26",
        "close": 97.676682,
        "direction_boundary": 99.672127,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2216
      },
      {
        "date": "2024-02-02",
        "close": 100.118591,
        "direction_boundary": 106.13237,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222913
      },
      {
        "date": "2024-02-09",
        "close": 98.65345,
        "direction_boundary": 98.749245,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220579
      },
      {
        "date": "2024-02-16",
        "close": 99.630219,
        "direction_boundary": 101.517914,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2024-02-23",
        "close": 96.504562,
        "direction_boundary": 100.133583,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22224
      },
      {
        "date": "2024-03-01",
        "close": 94.648705,
        "direction_boundary": 107.516693,
        "core_momentum": -0.119684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2024-03-08",
        "close": 94.746376,
        "direction_boundary": 104.286583,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2024-03-15",
        "close": 89.960213,
        "direction_boundary": 107.055252,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2024-03-22",
        "close": 99.14183,
        "direction_boundary": 107.978142,
        "core_momentum": -0.081834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247856
      },
      {
        "date": "2024-03-29",
        "close": 96.406883,
        "direction_boundary": 107.055252,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250166
      },
      {
        "date": "2024-04-05",
        "close": 99.630219,
        "direction_boundary": 105.20948,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2024-04-12",
        "close": 95.527802,
        "direction_boundary": 104.748024,
        "core_momentum": -0.088023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254826
      },
      {
        "date": "2024-04-19",
        "close": 91.816078,
        "direction_boundary": 99.210693,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2024-04-26",
        "close": 94.746376,
        "direction_boundary": 101.979362,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249425
      },
      {
        "date": "2024-05-03",
        "close": 93.183556,
        "direction_boundary": 101.056465,
        "core_momentum": -0.077906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-05-10",
        "close": 92.011429,
        "direction_boundary": 100.595016,
        "core_momentum": -0.085328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230229
      },
      {
        "date": "2024-05-17",
        "close": 93.281235,
        "direction_boundary": 101.979362,
        "core_momentum": -0.085293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2024-05-24",
        "close": 92.206779,
        "direction_boundary": 106.593803,
        "core_momentum": -0.134971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2024-05-31",
        "close": 92.304459,
        "direction_boundary": 108.901024,
        "core_momentum": -0.1524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2024-06-07",
        "close": 91.132339,
        "direction_boundary": 103.363693,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2024-06-14",
        "close": 90.448608,
        "direction_boundary": 106.13237,
        "core_momentum": -0.147775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218396
      },
      {
        "date": "2024-06-21",
        "close": 92.011429,
        "direction_boundary": 106.593803,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2024-06-28",
        "close": 90.253258,
        "direction_boundary": 107.516693,
        "core_momentum": -0.160565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2024-07-05",
        "close": 91.476311,
        "direction_boundary": 106.593803,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2024-07-12",
        "close": 117.922546,
        "direction_boundary": 108.9095,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414523
      },
      {
        "date": "2024-07-19",
        "close": 115.948944,
        "direction_boundary": 107.444351,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2024-07-26",
        "close": 118.415939,
        "direction_boundary": 104.025665,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415352
      },
      {
        "date": "2024-08-02",
        "close": 103.120552,
        "direction_boundary": 105.979202,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460802
      },
      {
        "date": "2024-08-09",
        "close": 103.613953,
        "direction_boundary": 103.048904,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460251
      },
      {
        "date": "2024-08-16",
        "close": 104.107353,
        "direction_boundary": 100.606979,
        "core_momentum": 0.034793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460129
      },
      {
        "date": "2024-08-23",
        "close": 111.014946,
        "direction_boundary": 99.14183,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465382
      },
      {
        "date": "2024-08-30",
        "close": 116.935745,
        "direction_boundary": 104.514053,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46829
      },
      {
        "date": "2024-09-06",
        "close": 102.133751,
        "direction_boundary": 105.979202,
        "core_momentum": -0.036285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508855
      },
      {
        "date": "2024-09-13",
        "close": 107.56115,
        "direction_boundary": 110.863037,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506852
      },
      {
        "date": "2024-09-20",
        "close": 103.120552,
        "direction_boundary": 106.955963,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493864
      },
      {
        "date": "2024-09-27",
        "close": 110.521553,
        "direction_boundary": 105.979202,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500628
      },
      {
        "date": "2024-10-04",
        "close": 104.107353,
        "direction_boundary": 105.002426,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506854
      },
      {
        "date": "2024-10-11",
        "close": 104.107353,
        "direction_boundary": 100.606979,
        "core_momentum": 0.034793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502936
      },
      {
        "date": "2024-10-18",
        "close": 103.613953,
        "direction_boundary": 98.65345,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499293
      },
      {
        "date": "2024-10-25",
        "close": 113.975349,
        "direction_boundary": 92.890526,
        "core_momentum": 0.226986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513795
      },
      {
        "date": "2024-11-01",
        "close": 106.574348,
        "direction_boundary": 96.406883,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523151
      },
      {
        "date": "2024-11-08",
        "close": 103.613953,
        "direction_boundary": 90.741638,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524648
      },
      {
        "date": "2024-11-15",
        "close": 97.298431,
        "direction_boundary": 94.257996,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532671
      },
      {
        "date": "2024-11-22",
        "close": 94.732758,
        "direction_boundary": 95.430115,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533834
      },
      {
        "date": "2024-11-29",
        "close": 93.252556,
        "direction_boundary": 98.165062,
        "core_momentum": -0.050043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534341
      },
      {
        "date": "2024-12-06",
        "close": 94.436714,
        "direction_boundary": 100.118591,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53425
      },
      {
        "date": "2024-12-13",
        "close": 97.002396,
        "direction_boundary": 99.14183,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535227
      },
      {
        "date": "2024-12-20",
        "close": 90.785553,
        "direction_boundary": 96.797585,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2024-12-27",
        "close": 102.627151,
        "direction_boundary": 97.383652,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568401
      },
      {
        "date": "2025-01-03",
        "close": 101.640358,
        "direction_boundary": 94.844055,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568613
      },
      {
        "date": "2025-01-10",
        "close": 101.14695,
        "direction_boundary": 93.476578,
        "core_momentum": 0.082057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439808
      },
      {
        "date": "2025-01-17",
        "close": 96.508995,
        "direction_boundary": 96.113861,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44327
      },
      {
        "date": "2025-01-24",
        "close": 96.805038,
        "direction_boundary": 97.676682,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441688
      },
      {
        "date": "2025-02-07",
        "close": 95.226158,
        "direction_boundary": 100.118591,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40001
      },
      {
        "date": "2025-02-14",
        "close": 95.620872,
        "direction_boundary": 98.65345,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399986
      },
      {
        "date": "2025-02-21",
        "close": 105.587555,
        "direction_boundary": 99.630219,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424364
      },
      {
        "date": "2025-02-28",
        "close": 99.666748,
        "direction_boundary": 96.504562,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421441
      },
      {
        "date": "2025-03-07",
        "close": 98.087875,
        "direction_boundary": 94.648705,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413813
      },
      {
        "date": "2025-03-14",
        "close": 95.423515,
        "direction_boundary": 94.746376,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371678
      },
      {
        "date": "2025-03-21",
        "close": 95.324837,
        "direction_boundary": 89.960213,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363343
      },
      {
        "date": "2025-03-28",
        "close": 88.71328,
        "direction_boundary": 99.14183,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2025-04-04",
        "close": 82.595116,
        "direction_boundary": 96.406883,
        "core_momentum": -0.143265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2025-04-11",
        "close": 64.635368,
        "direction_boundary": 99.630219,
        "core_momentum": -0.351247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485934
      },
      {
        "date": "2025-04-18",
        "close": 68.483887,
        "direction_boundary": 95.527802,
        "core_momentum": -0.2831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2025-04-25",
        "close": 73.121849,
        "direction_boundary": 91.816078,
        "core_momentum": -0.203605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509409
      },
      {
        "date": "2025-05-02",
        "close": 74.996765,
        "direction_boundary": 94.746376,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488345
      },
      {
        "date": "2025-05-09",
        "close": 76.378288,
        "direction_boundary": 93.183556,
        "core_momentum": -0.180346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48484
      },
      {
        "date": "2025-05-16",
        "close": 82.29908,
        "direction_boundary": 92.011429,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499087
      },
      {
        "date": "2025-05-23",
        "close": 80.818886,
        "direction_boundary": 93.281235,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493222
      },
      {
        "date": "2025-05-30",
        "close": 80.621521,
        "direction_boundary": 92.206779,
        "core_momentum": -0.125644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492443
      },
      {
        "date": "2025-06-06",
        "close": 80.12812,
        "direction_boundary": 92.304459,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49225
      },
      {
        "date": "2025-06-13",
        "close": 86.344963,
        "direction_boundary": 91.132339,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2025-06-20",
        "close": 81.312286,
        "direction_boundary": 90.448608,
        "core_momentum": -0.101011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508242
      },
      {
        "date": "2025-06-27",
        "close": 84.075317,
        "direction_boundary": 92.011429,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503697
      },
      {
        "date": "2025-07-04",
        "close": 88.049263,
        "direction_boundary": 90.253258,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475985
      },
      {
        "date": "2025-07-11",
        "close": 90.145683,
        "direction_boundary": 91.476311,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477682
      },
      {
        "date": "2025-07-18",
        "close": 100.827393,
        "direction_boundary": 117.922546,
        "core_momentum": -0.144969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504301
      },
      {
        "date": "2025-07-25",
        "close": 99.829102,
        "direction_boundary": 115.948944,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500024
      },
      {
        "date": "2025-08-01",
        "close": 102.823975,
        "direction_boundary": 118.415939,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501559
      },
      {
        "date": "2025-08-08",
        "close": 101.326538,
        "direction_boundary": 103.120552,
        "core_momentum": -0.017397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501432
      },
      {
        "date": "2025-08-15",
        "close": 101.825684,
        "direction_boundary": 103.613953,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501438
      },
      {
        "date": "2025-08-22",
        "close": 104.820557,
        "direction_boundary": 104.107353,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483487
      },
      {
        "date": "2025-08-29",
        "close": 113.30603,
        "direction_boundary": 111.014946,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      },
      {
        "date": "2025-09-05",
        "close": 102.823975,
        "direction_boundary": 116.935745,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507334
      },
      {
        "date": "2025-09-12",
        "close": 105.319702,
        "direction_boundary": 102.133751,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506403
      },
      {
        "date": "2025-09-19",
        "close": 109.312866,
        "direction_boundary": 107.56115,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508447
      },
      {
        "date": "2025-09-26",
        "close": 104.820557,
        "direction_boundary": 103.120552,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501006
      },
      {
        "date": "2025-10-03",
        "close": 111.808594,
        "direction_boundary": 110.521553,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494177
      },
      {
        "date": "2025-10-10",
        "close": 137.265015,
        "direction_boundary": 104.107353,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414186
      },
      {
        "date": "2025-10-17",
        "close": 150.741943,
        "direction_boundary": 104.107353,
        "core_momentum": 0.447947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422082
      },
      {
        "date": "2025-10-24",
        "close": 144.752197,
        "direction_boundary": 103.613953,
        "core_momentum": 0.397034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429957
      },
      {
        "date": "2025-10-31",
        "close": 136.266724,
        "direction_boundary": 113.975349,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-11-07",
        "close": 127.78125,
        "direction_boundary": 106.574348,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462582
      },
      {
        "date": "2025-11-14",
        "close": 136.765869,
        "direction_boundary": 103.613953,
        "core_momentum": 0.319956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461081
      },
      {
        "date": "2025-11-21",
        "close": 128.779541,
        "direction_boundary": 97.298431,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471513
      },
      {
        "date": "2025-11-28",
        "close": 142.25647,
        "direction_boundary": 94.732758,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483752
      },
      {
        "date": "2025-12-05",
        "close": 156.731689,
        "direction_boundary": 93.252556,
        "core_momentum": 0.680723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2025-12-12",
        "close": 151.241089,
        "direction_boundary": 94.436714,
        "core_momentum": 0.601507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494707
      },
      {
        "date": "2025-12-19",
        "close": 134.769287,
        "direction_boundary": 97.002396,
        "core_momentum": 0.38934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51831
      },
      {
        "date": "2025-12-26",
        "close": 152.738525,
        "direction_boundary": 90.785553,
        "core_momentum": 0.68241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538484
      },
      {
        "date": "2026-01-02",
        "close": 155.733398,
        "direction_boundary": 102.627151,
        "core_momentum": 0.517468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537453
      },
      {
        "date": "2026-01-09",
        "close": 168.212036,
        "direction_boundary": 101.640358,
        "core_momentum": 0.654973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2026-01-16",
        "close": 192.171021,
        "direction_boundary": 101.14695,
        "core_momentum": 0.899919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550481
      },
      {
        "date": "2026-01-23",
        "close": 206.535446,
        "direction_boundary": 96.508995,
        "core_momentum": 1.140064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551875
      },
      {
        "date": "2026-01-30",
        "close": 251.569336,
        "direction_boundary": 96.805038,
        "core_momentum": 1.598722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59976
      },
      {
        "date": "2026-02-06",
        "close": 242.085571,
        "direction_boundary": 95.226158,
        "core_momentum": 1.542217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604534
      },
      {
        "date": "2026-02-13",
        "close": 265.046265,
        "direction_boundary": 95.620872,
        "core_momentum": 1.771845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608101
      },
      {
        "date": "2026-02-27",
        "close": 313.962524,
        "direction_boundary": 105.587555,
        "core_momentum": 1.97348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63506
      },
      {
        "date": "2026-03-06",
        "close": 291.001831,
        "direction_boundary": 99.666748,
        "core_momentum": 1.919748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65334
      },
      {
        "date": "2026-03-13",
        "close": 316.957397,
        "direction_boundary": 98.087875,
        "core_momentum": 2.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627343
      },
      {
        "date": "2026-03-20",
        "close": 379.350586,
        "direction_boundary": 95.423515,
        "core_momentum": 2.975441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654336
      },
      {
        "date": "2026-03-27",
        "close": 351.398438,
        "direction_boundary": 95.324837,
        "core_momentum": 2.686326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677151
      },
      {
        "date": "2026-04-03",
        "close": 335.425781,
        "direction_boundary": 88.71328,
        "core_momentum": 2.78101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678348
      },
      {
        "date": "2026-04-10",
        "close": 380.348877,
        "direction_boundary": 82.595116,
        "core_momentum": 3.60498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687161
      },
      {
        "date": "2026-04-17",
        "close": 390.830933,
        "direction_boundary": 64.635368,
        "core_momentum": 5.046704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648534
      },
      {
        "date": "2026-04-24",
        "close": 525.101074,
        "direction_boundary": 68.483887,
        "core_momentum": 6.667513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736128
      },
      {
        "date": "2026-05-01",
        "close": 527.097656,
        "direction_boundary": 73.121849,
        "core_momentum": 6.208484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727984
      },
      {
        "date": "2026-05-08",
        "close": 457.217285,
        "direction_boundary": 74.996765,
        "core_momentum": 5.096493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760836
      },
      {
        "date": "2026-05-15",
        "close": 485.169434,
        "direction_boundary": 76.378288,
        "core_momentum": 5.35219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743939
      },
      {
        "date": "2026-05-22",
        "close": 607.959229,
        "direction_boundary": 82.29908,
        "core_momentum": 6.387194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782137
      },
      {
        "date": "2026-05-29",
        "close": 727.75415,
        "direction_boundary": 80.818886,
        "core_momentum": 8.004754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780815
      },
      {
        "date": "2026-06-05",
        "close": 710.783203,
        "direction_boundary": 80.621521,
        "core_momentum": 7.816296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789059
      },
      {
        "date": "2026-06-12",
        "close": 608.95752,
        "direction_boundary": 80.12812,
        "core_momentum": 6.599798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84204
      },
      {
        "date": "2026-06-19",
        "close": 722.762695,
        "direction_boundary": 86.344963,
        "core_momentum": 7.370641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847751
      },
      {
        "date": "2026-06-26",
        "close": 795.637939,
        "direction_boundary": 81.312286,
        "core_momentum": 8.784966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810087
      },
      {
        "date": "2026-07-03",
        "close": 833.0,
        "direction_boundary": 84.075317,
        "core_momentum": 8.907783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806407
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "direction_boundary": 88.049263,
        "core_momentum": 8.029036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819033
      },
      {
        "date": "2026-07-17",
        "close": 693.0,
        "direction_boundary": 90.145683,
        "core_momentum": 6.687556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86422
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "direction_boundary": 100.827393,
        "core_momentum": 6.051655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857471
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "direction_boundary": 99.829102,
        "core_momentum": 5.360871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886031
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "direction_boundary": 102.823975,
        "core_momentum": 7.00397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911438
      },
      {
        "date": "2026-08-14",
        "close": 862.0,
        "direction_boundary": 101.326538,
        "core_momentum": 7.507149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 103.048904,
        "volume": 12551135
      },
      {
        "date": "2023-08-18",
        "close": 100.606979,
        "volume": 12433655
      },
      {
        "date": "2023-08-25",
        "close": 99.14183,
        "volume": 9596920
      },
      {
        "date": "2023-09-01",
        "close": 104.514053,
        "volume": 10196028
      },
      {
        "date": "2023-09-08",
        "close": 105.979202,
        "volume": 14301702
      },
      {
        "date": "2023-09-15",
        "close": 110.863037,
        "volume": 16624594
      },
      {
        "date": "2023-09-22",
        "close": 106.955963,
        "volume": 16159368
      },
      {
        "date": "2023-09-29",
        "close": 105.979202,
        "volume": 8332653
      },
      {
        "date": "2023-10-06",
        "close": 105.002426,
        "volume": 7839410
      },
      {
        "date": "2023-10-13",
        "close": 100.606979,
        "volume": 8613643
      },
      {
        "date": "2023-10-20",
        "close": 98.65345,
        "volume": 9377712
      },
      {
        "date": "2023-10-27",
        "close": 92.890526,
        "volume": 13205524
      },
      {
        "date": "2023-11-03",
        "close": 96.406883,
        "volume": 23389770
      },
      {
        "date": "2023-11-10",
        "close": 90.741638,
        "volume": 14733577
      },
      {
        "date": "2023-11-17",
        "close": 94.257996,
        "volume": 13513930
      },
      {
        "date": "2023-11-24",
        "close": 95.430115,
        "volume": 16376020
      },
      {
        "date": "2023-12-01",
        "close": 98.165062,
        "volume": 18461533
      },
      {
        "date": "2023-12-08",
        "close": 100.118591,
        "volume": 21008713
      },
      {
        "date": "2023-12-15",
        "close": 99.14183,
        "volume": 18520339
      },
      {
        "date": "2023-12-22",
        "close": 96.797585,
        "volume": 32269038
      },
      {
        "date": "2023-12-29",
        "close": 97.383652,
        "volume": 6633935
      },
      {
        "date": "2024-01-05",
        "close": 94.844055,
        "volume": 7682163
      },
      {
        "date": "2024-01-12",
        "close": 93.476578,
        "volume": 9727452
      },
      {
        "date": "2024-01-19",
        "close": 96.113861,
        "volume": 8581820
      },
      {
        "date": "2024-01-26",
        "close": 97.676682,
        "volume": 15377749
      },
      {
        "date": "2024-02-02",
        "close": 100.118591,
        "volume": 30812200
      },
      {
        "date": "2024-02-09",
        "close": 98.65345,
        "volume": 2308564
      },
      {
        "date": "2024-02-16",
        "close": 99.630219,
        "volume": 4382384
      },
      {
        "date": "2024-02-23",
        "close": 96.504562,
        "volume": 13960915
      },
      {
        "date": "2024-03-01",
        "close": 94.648705,
        "volume": 11823818
      },
      {
        "date": "2024-03-08",
        "close": 94.746376,
        "volume": 15193703
      },
      {
        "date": "2024-03-15",
        "close": 89.960213,
        "volume": 17066361
      },
      {
        "date": "2024-03-22",
        "close": 99.14183,
        "volume": 33990472
      },
      {
        "date": "2024-03-29",
        "close": 96.406883,
        "volume": 12509868
      },
      {
        "date": "2024-04-05",
        "close": 99.630219,
        "volume": 6766649
      },
      {
        "date": "2024-04-12",
        "close": 95.527802,
        "volume": 11857852
      },
      {
        "date": "2024-04-19",
        "close": 91.816078,
        "volume": 12999146
      },
      {
        "date": "2024-04-26",
        "close": 94.746376,
        "volume": 8364142
      },
      {
        "date": "2024-05-03",
        "close": 93.183556,
        "volume": 9754669
      },
      {
        "date": "2024-05-10",
        "close": 92.011429,
        "volume": 9023768
      },
      {
        "date": "2024-05-17",
        "close": 93.281235,
        "volume": 8176525
      },
      {
        "date": "2024-05-24",
        "close": 92.206779,
        "volume": 8429664
      },
      {
        "date": "2024-05-31",
        "close": 92.304459,
        "volume": 15242349
      },
      {
        "date": "2024-06-07",
        "close": 91.132339,
        "volume": 13751416
      },
      {
        "date": "2024-06-14",
        "close": 90.448608,
        "volume": 10060171
      },
      {
        "date": "2024-06-21",
        "close": 92.011429,
        "volume": 15265998
      },
      {
        "date": "2024-06-28",
        "close": 90.253258,
        "volume": 9728951
      },
      {
        "date": "2024-07-05",
        "close": 91.476311,
        "volume": 44886812
      },
      {
        "date": "2024-07-12",
        "close": 117.922546,
        "volume": 124801914
      },
      {
        "date": "2024-07-19",
        "close": 115.948944,
        "volume": 186141944
      },
      {
        "date": "2024-07-26",
        "close": 118.415939,
        "volume": 76183182
      },
      {
        "date": "2024-08-02",
        "close": 103.120552,
        "volume": 134765922
      },
      {
        "date": "2024-08-09",
        "close": 103.613953,
        "volume": 112946560
      },
      {
        "date": "2024-08-16",
        "close": 104.107353,
        "volume": 47799777
      },
      {
        "date": "2024-08-23",
        "close": 111.014946,
        "volume": 78558916
      },
      {
        "date": "2024-08-30",
        "close": 116.935745,
        "volume": 109829119
      },
      {
        "date": "2024-09-06",
        "close": 102.133751,
        "volume": 57016181
      },
      {
        "date": "2024-09-13",
        "close": 107.56115,
        "volume": 50653079
      },
      {
        "date": "2024-09-20",
        "close": 103.120552,
        "volume": 35507418
      },
      {
        "date": "2024-09-27",
        "close": 110.521553,
        "volume": 61187562
      },
      {
        "date": "2024-10-04",
        "close": 104.107353,
        "volume": 21608853
      },
      {
        "date": "2024-10-11",
        "close": 104.107353,
        "volume": 26666224
      },
      {
        "date": "2024-10-18",
        "close": 103.613953,
        "volume": 29297387
      },
      {
        "date": "2024-10-25",
        "close": 113.975349,
        "volume": 147548713
      },
      {
        "date": "2024-11-01",
        "close": 106.574348,
        "volume": 47650667
      },
      {
        "date": "2024-11-08",
        "close": 103.613953,
        "volume": 38977412
      },
      {
        "date": "2024-11-15",
        "close": 97.298431,
        "volume": 38573060
      },
      {
        "date": "2024-11-22",
        "close": 94.732758,
        "volume": 22692857
      },
      {
        "date": "2024-11-29",
        "close": 93.252556,
        "volume": 19295213
      },
      {
        "date": "2024-12-06",
        "close": 94.436714,
        "volume": 15173072
      },
      {
        "date": "2024-12-13",
        "close": 97.002396,
        "volume": 38684030
      },
      {
        "date": "2024-12-20",
        "close": 90.785553,
        "volume": 21574159
      },
      {
        "date": "2024-12-27",
        "close": 102.627151,
        "volume": 80257181
      },
      {
        "date": "2025-01-03",
        "close": 101.640358,
        "volume": 40512626
      },
      {
        "date": "2025-01-10",
        "close": 101.14695,
        "volume": 76704428
      },
      {
        "date": "2025-01-17",
        "close": 96.508995,
        "volume": 36457785
      },
      {
        "date": "2025-01-24",
        "close": 96.805038,
        "volume": 7207822
      },
      {
        "date": "2025-02-07",
        "close": 95.226158,
        "volume": 27160754
      },
      {
        "date": "2025-02-14",
        "close": 95.620872,
        "volume": 20843566
      },
      {
        "date": "2025-02-21",
        "close": 105.587555,
        "volume": 62629884
      },
      {
        "date": "2025-02-28",
        "close": 99.666748,
        "volume": 27560884
      },
      {
        "date": "2025-03-07",
        "close": 98.087875,
        "volume": 28744661
      },
      {
        "date": "2025-03-14",
        "close": 95.423515,
        "volume": 17444152
      },
      {
        "date": "2025-03-21",
        "close": 95.324837,
        "volume": 8872508
      },
      {
        "date": "2025-03-28",
        "close": 88.71328,
        "volume": 13038664
      },
      {
        "date": "2025-04-04",
        "close": 82.595116,
        "volume": 15270220
      },
      {
        "date": "2025-04-11",
        "close": 64.635368,
        "volume": 20841877
      },
      {
        "date": "2025-04-18",
        "close": 68.483887,
        "volume": 21263971
      },
      {
        "date": "2025-04-25",
        "close": 73.121849,
        "volume": 23674662
      },
      {
        "date": "2025-05-02",
        "close": 74.996765,
        "volume": 15576144
      },
      {
        "date": "2025-05-09",
        "close": 76.378288,
        "volume": 10144772
      },
      {
        "date": "2025-05-16",
        "close": 82.29908,
        "volume": 13818878
      },
      {
        "date": "2025-05-23",
        "close": 80.818886,
        "volume": 8512992
      },
      {
        "date": "2025-05-30",
        "close": 80.621521,
        "volume": 37058275
      },
      {
        "date": "2025-06-06",
        "close": 80.12812,
        "volume": 10715718
      },
      {
        "date": "2025-06-13",
        "close": 86.344963,
        "volume": 41601718
      },
      {
        "date": "2025-06-20",
        "close": 81.312286,
        "volume": 16244455
      },
      {
        "date": "2025-06-27",
        "close": 84.075317,
        "volume": 26465061
      },
      {
        "date": "2025-07-04",
        "close": 88.049263,
        "volume": 57125934
      },
      {
        "date": "2025-07-11",
        "close": 90.145683,
        "volume": 62959101
      },
      {
        "date": "2025-07-18",
        "close": 100.827393,
        "volume": 168532096
      },
      {
        "date": "2025-07-25",
        "close": 99.829102,
        "volume": 78403001
      },
      {
        "date": "2025-08-01",
        "close": 102.823975,
        "volume": 98897523
      },
      {
        "date": "2025-08-08",
        "close": 101.326538,
        "volume": 26963955
      },
      {
        "date": "2025-08-15",
        "close": 101.825684,
        "volume": 41214351
      },
      {
        "date": "2025-08-22",
        "close": 104.820557,
        "volume": 92747772
      },
      {
        "date": "2025-08-29",
        "close": 113.30603,
        "volume": 115601195
      },
      {
        "date": "2025-09-05",
        "close": 102.823975,
        "volume": 29669220
      },
      {
        "date": "2025-09-12",
        "close": 105.319702,
        "volume": 23367316
      },
      {
        "date": "2025-09-19",
        "close": 109.312866,
        "volume": 71685529
      },
      {
        "date": "2025-09-26",
        "close": 104.820557,
        "volume": 55200884
      },
      {
        "date": "2025-10-03",
        "close": 111.808594,
        "volume": 23993120
      },
      {
        "date": "2025-10-10",
        "close": 137.265015,
        "volume": 81618311
      },
      {
        "date": "2025-10-17",
        "close": 150.741943,
        "volume": 299635506
      },
      {
        "date": "2025-10-24",
        "close": 144.752197,
        "volume": 104793793
      },
      {
        "date": "2025-10-31",
        "close": 136.266724,
        "volume": 92179278
      },
      {
        "date": "2025-11-07",
        "close": 127.78125,
        "volume": 74222862
      },
      {
        "date": "2025-11-14",
        "close": 136.765869,
        "volume": 83711652
      },
      {
        "date": "2025-11-21",
        "close": 128.779541,
        "volume": 142973296
      },
      {
        "date": "2025-11-28",
        "close": 142.25647,
        "volume": 56465557
      },
      {
        "date": "2025-12-05",
        "close": 156.731689,
        "volume": 154270331
      },
      {
        "date": "2025-12-12",
        "close": 151.241089,
        "volume": 117415772
      },
      {
        "date": "2025-12-19",
        "close": 134.769287,
        "volume": 43649734
      },
      {
        "date": "2025-12-26",
        "close": 152.738525,
        "volume": 62339121
      },
      {
        "date": "2026-01-02",
        "close": 155.733398,
        "volume": 84166706
      },
      {
        "date": "2026-01-09",
        "close": 168.212036,
        "volume": 198100715
      },
      {
        "date": "2026-01-16",
        "close": 192.171021,
        "volume": 165344934
      },
      {
        "date": "2026-01-23",
        "close": 206.535446,
        "volume": 307059705
      },
      {
        "date": "2026-01-30",
        "close": 251.569336,
        "volume": 235304699
      },
      {
        "date": "2026-02-06",
        "close": 242.085571,
        "volume": 291796128
      },
      {
        "date": "2026-02-13",
        "close": 265.046265,
        "volume": 140244672
      },
      {
        "date": "2026-02-27",
        "close": 313.962524,
        "volume": 167027656
      },
      {
        "date": "2026-03-06",
        "close": 291.001831,
        "volume": 186647306
      },
      {
        "date": "2026-03-13",
        "close": 316.957397,
        "volume": 143670767
      },
      {
        "date": "2026-03-20",
        "close": 379.350586,
        "volume": 284392229
      },
      {
        "date": "2026-03-27",
        "close": 351.398438,
        "volume": 29968368
      },
      {
        "date": "2026-04-03",
        "close": 335.425781,
        "volume": 28037826
      },
      {
        "date": "2026-04-10",
        "close": 380.348877,
        "volume": 99694407
      },
      {
        "date": "2026-04-17",
        "close": 390.830933,
        "volume": 159144564
      },
      {
        "date": "2026-04-24",
        "close": 525.101074,
        "volume": 235565733
      },
      {
        "date": "2026-05-01",
        "close": 527.097656,
        "volume": 168044938
      },
      {
        "date": "2026-05-08",
        "close": 457.217285,
        "volume": 116988931
      },
      {
        "date": "2026-05-15",
        "close": 485.169434,
        "volume": 154260203
      },
      {
        "date": "2026-05-22",
        "close": 607.959229,
        "volume": 139635067
      },
      {
        "date": "2026-05-29",
        "close": 727.75415,
        "volume": 101719336
      },
      {
        "date": "2026-06-05",
        "close": 710.783203,
        "volume": 28863305
      },
      {
        "date": "2026-06-12",
        "close": 608.95752,
        "volume": 75421238
      },
      {
        "date": "2026-06-19",
        "close": 722.762695,
        "volume": 102167605
      },
      {
        "date": "2026-06-26",
        "close": 795.637939,
        "volume": 188283642
      },
      {
        "date": "2026-07-03",
        "close": 833.0,
        "volume": 128206809
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 693.0,
        "volume": 16442600
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "volume": 84055974
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "volume": 76425318
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "volume": 79878874
      },
      {
        "date": "2026-08-14",
        "close": 862.0,
        "volume": 17943472
      }
    ],
    "sharemaestro_context": {
      "trend": 514.570806,
      "fair_value": 181.788112,
      "market_activity": 49.51187,
      "market_dynamics": -0.119659,
      "relative_strength": 101.157142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.03125,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.01692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.255507,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.231201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.065403
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.059615
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.097196
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.147807
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.080952
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 7.184603
      }
    ]
  }
}