{
  "ticker": {
    "uuid": "feef1b9c-e723-4a3d-9409-cadeec21618b",
    "symbol": "MDB",
    "name": "MongoDB",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.18,
    "boundary_margin": 0.906492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.636116,
    "volatility_stability": 0.8486,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 0.199868,
      "interruption": -0.481588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.83,
        "direction_boundary": 337.07,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557159
      },
      {
        "date": "2023-08-25",
        "close": 363.46,
        "direction_boundary": 353.57,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552098
      },
      {
        "date": "2023-09-01",
        "close": 392.88,
        "direction_boundary": 244.87,
        "core_momentum": 0.604443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554837
      },
      {
        "date": "2023-09-08",
        "close": 377.29,
        "direction_boundary": 268.64,
        "core_momentum": 0.404445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52351
      },
      {
        "date": "2023-09-15",
        "close": 362.13,
        "direction_boundary": 220.58,
        "core_momentum": 0.641717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5112
      },
      {
        "date": "2023-09-22",
        "close": 335.76,
        "direction_boundary": 194.73,
        "core_momentum": 0.724234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526165
      },
      {
        "date": "2023-09-29",
        "close": 345.86,
        "direction_boundary": 198.56,
        "core_momentum": 0.741841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520393
      },
      {
        "date": "2023-10-06",
        "close": 353.62,
        "direction_boundary": 189.79,
        "core_momentum": 0.863217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503232
      },
      {
        "date": "2023-10-13",
        "close": 350.68,
        "direction_boundary": 172.08,
        "core_momentum": 1.037889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504205
      },
      {
        "date": "2023-10-20",
        "close": 346.28,
        "direction_boundary": 188.9,
        "core_momentum": 0.833139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504472
      },
      {
        "date": "2023-10-27",
        "close": 335.31,
        "direction_boundary": 186.59,
        "core_momentum": 0.797042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508194
      },
      {
        "date": "2023-11-03",
        "close": 343.11,
        "direction_boundary": 145.38,
        "core_momentum": 1.360091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508267
      },
      {
        "date": "2023-11-10",
        "close": 376.89,
        "direction_boundary": 175.94,
        "core_momentum": 1.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509932
      },
      {
        "date": "2023-11-17",
        "close": 392.57,
        "direction_boundary": 159.88,
        "core_momentum": 1.455404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509686
      },
      {
        "date": "2023-11-24",
        "close": 407.7,
        "direction_boundary": 147.75,
        "core_momentum": 1.759391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510345
      },
      {
        "date": "2023-12-01",
        "close": 435.23,
        "direction_boundary": 160.17,
        "core_momentum": 1.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2023-12-08",
        "close": 381.79,
        "direction_boundary": 191.75,
        "core_momentum": 0.991082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2023-12-15",
        "close": 420.17,
        "direction_boundary": 203.1,
        "core_momentum": 1.068784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41192
      },
      {
        "date": "2023-12-22",
        "close": 407.48,
        "direction_boundary": 197.47,
        "core_momentum": 1.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413301
      },
      {
        "date": "2023-12-29",
        "close": 408.85,
        "direction_boundary": 196.84,
        "core_momentum": 1.077068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406798
      },
      {
        "date": "2024-01-05",
        "close": 365.39,
        "direction_boundary": 169.82,
        "core_momentum": 1.151631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429173
      },
      {
        "date": "2024-01-12",
        "close": 391.59,
        "direction_boundary": 197.53,
        "core_momentum": 0.982433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439024
      },
      {
        "date": "2024-01-19",
        "close": 401.05,
        "direction_boundary": 197.86,
        "core_momentum": 1.026938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438591
      },
      {
        "date": "2024-01-26",
        "close": 395.29,
        "direction_boundary": 224.01,
        "core_momentum": 0.764609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438919
      },
      {
        "date": "2024-02-02",
        "close": 436.01,
        "direction_boundary": 221.98,
        "core_momentum": 0.964186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45854
      },
      {
        "date": "2024-02-09",
        "close": 500.9,
        "direction_boundary": 210.7,
        "core_momentum": 1.377314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460023
      },
      {
        "date": "2024-02-16",
        "close": 465.06,
        "direction_boundary": 213.13,
        "core_momentum": 1.182049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474347
      },
      {
        "date": "2024-02-23",
        "close": 451.52,
        "direction_boundary": 205.9,
        "core_momentum": 1.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476173
      },
      {
        "date": "2024-03-01",
        "close": 436.84,
        "direction_boundary": 219.06,
        "core_momentum": 0.994157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468577
      },
      {
        "date": "2024-03-08",
        "close": 383.42,
        "direction_boundary": 194.08,
        "core_momentum": 0.975577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2024-03-15",
        "close": 355.44,
        "direction_boundary": 219.77,
        "core_momentum": 0.617327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509186
      },
      {
        "date": "2024-03-22",
        "close": 355.5,
        "direction_boundary": 216.79,
        "core_momentum": 0.639836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497608
      },
      {
        "date": "2024-03-29",
        "close": 358.64,
        "direction_boundary": 233.12,
        "core_momentum": 0.538435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496146
      },
      {
        "date": "2024-04-05",
        "close": 362.82,
        "direction_boundary": 215.89,
        "core_momentum": 0.680578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495475
      },
      {
        "date": "2024-04-12",
        "close": 352.06,
        "direction_boundary": 223.09,
        "core_momentum": 0.578107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497211
      },
      {
        "date": "2024-04-19",
        "close": 327.47,
        "direction_boundary": 232.86,
        "core_momentum": 0.406296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507096
      },
      {
        "date": "2024-04-26",
        "close": 383.8,
        "direction_boundary": 239.96,
        "core_momentum": 0.599433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551631
      },
      {
        "date": "2024-05-03",
        "close": 362.85,
        "direction_boundary": 241.29,
        "core_momentum": 0.503792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557408
      },
      {
        "date": "2024-05-10",
        "close": 353.47,
        "direction_boundary": 263.6,
        "core_momentum": 0.340933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542554
      },
      {
        "date": "2024-05-17",
        "close": 370.82,
        "direction_boundary": 275.18,
        "core_momentum": 0.347554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543784
      },
      {
        "date": "2024-05-24",
        "close": 349.74,
        "direction_boundary": 283.36,
        "core_momentum": 0.23426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546015
      },
      {
        "date": "2024-05-31",
        "close": 236.06,
        "direction_boundary": 376.3,
        "core_momentum": -0.372681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75609
      },
      {
        "date": "2024-06-07",
        "close": 227.02,
        "direction_boundary": 374.51,
        "core_momentum": -0.393821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740542
      },
      {
        "date": "2024-06-14",
        "close": 227.0,
        "direction_boundary": 379.9,
        "core_momentum": -0.402474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722272
      },
      {
        "date": "2024-06-21",
        "close": 227.55,
        "direction_boundary": 389.99,
        "core_momentum": -0.416524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723088
      },
      {
        "date": "2024-06-28",
        "close": 249.96,
        "direction_boundary": 410.99,
        "core_momentum": -0.39181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740249
      },
      {
        "date": "2024-07-05",
        "close": 266.74,
        "direction_boundary": 388.62,
        "core_momentum": -0.313623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736313
      },
      {
        "date": "2024-07-12",
        "close": 253.18,
        "direction_boundary": 398.68,
        "core_momentum": -0.364954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728696
      },
      {
        "date": "2024-07-19",
        "close": 251.46,
        "direction_boundary": 409.78,
        "core_momentum": -0.386354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726512
      },
      {
        "date": "2024-07-26",
        "close": 253.5,
        "direction_boundary": 411.62,
        "core_momentum": -0.384141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727401
      },
      {
        "date": "2024-08-02",
        "close": 232.7,
        "direction_boundary": 401.57,
        "core_momentum": -0.420524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713721
      },
      {
        "date": "2024-08-09",
        "close": 234.9,
        "direction_boundary": 356.22,
        "core_momentum": -0.340576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676237
      },
      {
        "date": "2024-08-16",
        "close": 251.05,
        "direction_boundary": 350.83,
        "core_momentum": -0.284411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685556
      },
      {
        "date": "2024-08-23",
        "close": 247.61,
        "direction_boundary": 363.46,
        "core_momentum": -0.318742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685636
      },
      {
        "date": "2024-08-30",
        "close": 290.79,
        "direction_boundary": 392.88,
        "core_momentum": -0.25985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731173
      },
      {
        "date": "2024-09-06",
        "close": 281.88,
        "direction_boundary": 377.29,
        "core_momentum": -0.252882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712729
      },
      {
        "date": "2024-09-13",
        "close": 290.09,
        "direction_boundary": 362.13,
        "core_momentum": -0.198934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708698
      },
      {
        "date": "2024-09-20",
        "close": 278.45,
        "direction_boundary": 335.76,
        "core_momentum": -0.170687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710065
      },
      {
        "date": "2024-09-27",
        "close": 269.53,
        "direction_boundary": 345.86,
        "core_momentum": -0.220696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710262
      },
      {
        "date": "2024-10-04",
        "close": 265.36,
        "direction_boundary": 353.62,
        "core_momentum": -0.24959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709534
      },
      {
        "date": "2024-10-11",
        "close": 292.86,
        "direction_boundary": 350.68,
        "core_momentum": -0.16488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725253
      },
      {
        "date": "2024-10-18",
        "close": 275.54,
        "direction_boundary": 346.28,
        "core_momentum": -0.204286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723363
      },
      {
        "date": "2024-10-25",
        "close": 268.74,
        "direction_boundary": 335.31,
        "core_momentum": -0.198533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68311
      },
      {
        "date": "2024-11-01",
        "close": 271.85,
        "direction_boundary": 343.11,
        "core_momentum": -0.207688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681145
      },
      {
        "date": "2024-11-08",
        "close": 290.04,
        "direction_boundary": 376.89,
        "core_momentum": -0.230439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688753
      },
      {
        "date": "2024-11-15",
        "close": 279.77,
        "direction_boundary": 392.57,
        "core_momentum": -0.287337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685048
      },
      {
        "date": "2024-11-22",
        "close": 332.5,
        "direction_boundary": 407.7,
        "core_momentum": -0.184449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726623
      },
      {
        "date": "2024-11-29",
        "close": 322.49,
        "direction_boundary": 435.23,
        "core_momentum": -0.259035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462058
      },
      {
        "date": "2024-12-06",
        "close": 343.4,
        "direction_boundary": 381.79,
        "core_momentum": -0.100553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461144
      },
      {
        "date": "2024-12-13",
        "close": 267.19,
        "direction_boundary": 420.17,
        "core_momentum": -0.364091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591374
      },
      {
        "date": "2024-12-20",
        "close": 245.63,
        "direction_boundary": 407.48,
        "core_momentum": -0.397197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604535
      },
      {
        "date": "2024-12-27",
        "close": 238.35,
        "direction_boundary": 408.85,
        "core_momentum": -0.417023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591525
      },
      {
        "date": "2025-01-03",
        "close": 246.39,
        "direction_boundary": 365.39,
        "core_momentum": -0.325679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585961
      },
      {
        "date": "2025-01-10",
        "close": 245.22,
        "direction_boundary": 391.59,
        "core_momentum": -0.373784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581685
      },
      {
        "date": "2025-01-17",
        "close": 253.11,
        "direction_boundary": 401.05,
        "core_momentum": -0.368882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583391
      },
      {
        "date": "2025-01-24",
        "close": 261.86,
        "direction_boundary": 395.29,
        "core_momentum": -0.33755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58519
      },
      {
        "date": "2025-01-31",
        "close": 273.32,
        "direction_boundary": 436.01,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574062
      },
      {
        "date": "2025-02-07",
        "close": 277.87,
        "direction_boundary": 500.9,
        "core_momentum": -0.445259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574226
      },
      {
        "date": "2025-02-14",
        "close": 289.63,
        "direction_boundary": 465.06,
        "core_momentum": -0.37722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570025
      },
      {
        "date": "2025-02-21",
        "close": 273.26,
        "direction_boundary": 451.52,
        "core_momentum": -0.3948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576317
      },
      {
        "date": "2025-02-28",
        "close": 267.43,
        "direction_boundary": 436.84,
        "core_momentum": -0.387808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530661
      },
      {
        "date": "2025-03-07",
        "close": 187.65,
        "direction_boundary": 383.42,
        "core_momentum": -0.510589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720066
      },
      {
        "date": "2025-03-14",
        "close": 185.37,
        "direction_boundary": 355.44,
        "core_momentum": -0.478477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717255
      },
      {
        "date": "2025-03-21",
        "close": 192.54,
        "direction_boundary": 355.5,
        "core_momentum": -0.458397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720373
      },
      {
        "date": "2025-03-28",
        "close": 178.03,
        "direction_boundary": 358.64,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725489
      },
      {
        "date": "2025-04-04",
        "close": 154.39,
        "direction_boundary": 362.82,
        "core_momentum": -0.574472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746398
      },
      {
        "date": "2025-04-11",
        "close": 162.24,
        "direction_boundary": 352.06,
        "core_momentum": -0.539169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733699
      },
      {
        "date": "2025-04-18",
        "close": 159.26,
        "direction_boundary": 327.47,
        "core_momentum": -0.513665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731632
      },
      {
        "date": "2025-04-25",
        "close": 173.5,
        "direction_boundary": 383.8,
        "core_momentum": -0.547942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746387
      },
      {
        "date": "2025-05-02",
        "close": 171.64,
        "direction_boundary": 362.85,
        "core_momentum": -0.526967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745334
      },
      {
        "date": "2025-05-09",
        "close": 178.54,
        "direction_boundary": 353.47,
        "core_momentum": -0.494893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740538
      },
      {
        "date": "2025-05-16",
        "close": 191.29,
        "direction_boundary": 370.82,
        "core_momentum": -0.484143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74987
      },
      {
        "date": "2025-05-23",
        "close": 185.85,
        "direction_boundary": 349.74,
        "core_momentum": -0.468605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699591
      },
      {
        "date": "2025-05-30",
        "close": 188.83,
        "direction_boundary": 236.06,
        "core_momentum": -0.200076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701468
      },
      {
        "date": "2025-06-06",
        "close": 220.14,
        "direction_boundary": 227.02,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733529
      },
      {
        "date": "2025-06-13",
        "close": 205.63,
        "direction_boundary": 227.0,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656779
      },
      {
        "date": "2025-06-20",
        "close": 201.5,
        "direction_boundary": 227.55,
        "core_momentum": -0.11448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648293
      },
      {
        "date": "2025-06-27",
        "close": 209.92,
        "direction_boundary": 249.96,
        "core_momentum": -0.160186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650846
      },
      {
        "date": "2025-07-04",
        "close": 211.34,
        "direction_boundary": 266.74,
        "core_momentum": -0.207693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648783
      },
      {
        "date": "2025-07-11",
        "close": 202.51,
        "direction_boundary": 253.18,
        "core_momentum": -0.200134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650778
      },
      {
        "date": "2025-07-18",
        "close": 221.21,
        "direction_boundary": 251.46,
        "core_momentum": -0.120297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662215
      },
      {
        "date": "2025-07-25",
        "close": 241.37,
        "direction_boundary": 253.5,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672546
      },
      {
        "date": "2025-08-01",
        "close": 220.97,
        "direction_boundary": 232.7,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679174
      },
      {
        "date": "2025-08-08",
        "close": 209.18,
        "direction_boundary": 234.9,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68119
      },
      {
        "date": "2025-08-15",
        "close": 218.26,
        "direction_boundary": 251.05,
        "core_momentum": -0.130611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681352
      },
      {
        "date": "2025-08-22",
        "close": 219.06,
        "direction_boundary": 247.61,
        "core_momentum": -0.115302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678155
      },
      {
        "date": "2025-08-29",
        "close": 315.61,
        "direction_boundary": 290.79,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852819
      },
      {
        "date": "2025-09-05",
        "close": 324.74,
        "direction_boundary": 281.88,
        "core_momentum": 0.152051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675922
      },
      {
        "date": "2025-09-12",
        "close": 330.1,
        "direction_boundary": 290.09,
        "core_momentum": 0.137923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674264
      },
      {
        "date": "2025-09-19",
        "close": 323.43,
        "direction_boundary": 278.45,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676391
      },
      {
        "date": "2025-09-26",
        "close": 318.41,
        "direction_boundary": 269.53,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663634
      },
      {
        "date": "2025-10-03",
        "close": 321.21,
        "direction_boundary": 265.36,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620227
      },
      {
        "date": "2025-10-10",
        "close": 314.44,
        "direction_boundary": 292.86,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623117
      },
      {
        "date": "2025-10-17",
        "close": 318.53,
        "direction_boundary": 275.54,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620195
      },
      {
        "date": "2025-10-24",
        "close": 333.57,
        "direction_boundary": 268.74,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61508
      },
      {
        "date": "2025-10-31",
        "close": 359.82,
        "direction_boundary": 271.85,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616676
      },
      {
        "date": "2025-11-07",
        "close": 361.04,
        "direction_boundary": 290.04,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617421
      },
      {
        "date": "2025-11-14",
        "close": 352.61,
        "direction_boundary": 279.77,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618209
      },
      {
        "date": "2025-11-21",
        "close": 321.18,
        "direction_boundary": 332.5,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635373
      },
      {
        "date": "2025-11-28",
        "close": 332.37,
        "direction_boundary": 322.49,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635586
      },
      {
        "date": "2025-12-05",
        "close": 409.62,
        "direction_boundary": 343.4,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6627
      },
      {
        "date": "2025-12-12",
        "close": 419.0,
        "direction_boundary": 267.19,
        "core_momentum": 0.568172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649297
      },
      {
        "date": "2025-12-19",
        "close": 430.64,
        "direction_boundary": 245.63,
        "core_momentum": 0.753206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645653
      },
      {
        "date": "2025-12-26",
        "close": 435.85,
        "direction_boundary": 238.35,
        "core_momentum": 0.828613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645848
      },
      {
        "date": "2026-01-02",
        "close": 399.65,
        "direction_boundary": 246.39,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664753
      },
      {
        "date": "2026-01-09",
        "close": 408.12,
        "direction_boundary": 245.22,
        "core_momentum": 0.664301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65771
      },
      {
        "date": "2026-01-16",
        "close": 399.76,
        "direction_boundary": 253.11,
        "core_momentum": 0.579392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654734
      },
      {
        "date": "2026-01-23",
        "close": 398.69,
        "direction_boundary": 261.86,
        "core_momentum": 0.522531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648876
      },
      {
        "date": "2026-01-30",
        "close": 371.33,
        "direction_boundary": 273.32,
        "core_momentum": 0.358591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643585
      },
      {
        "date": "2026-02-06",
        "close": 344.35,
        "direction_boundary": 277.87,
        "core_momentum": 0.239249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648985
      },
      {
        "date": "2026-02-13",
        "close": 368.4,
        "direction_boundary": 289.63,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2026-02-20",
        "close": 344.56,
        "direction_boundary": 273.26,
        "core_momentum": 0.260924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662528
      },
      {
        "date": "2026-02-27",
        "close": 328.47,
        "direction_boundary": 267.43,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438735
      },
      {
        "date": "2026-03-06",
        "close": 270.47,
        "direction_boundary": 187.65,
        "core_momentum": 0.441354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513717
      },
      {
        "date": "2026-03-13",
        "close": 260.5,
        "direction_boundary": 185.37,
        "core_momentum": 0.405298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514246
      },
      {
        "date": "2026-03-20",
        "close": 261.16,
        "direction_boundary": 192.54,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514222
      },
      {
        "date": "2026-03-27",
        "close": 235.51,
        "direction_boundary": 178.03,
        "core_momentum": 0.322867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530877
      },
      {
        "date": "2026-04-03",
        "close": 253.12,
        "direction_boundary": 154.39,
        "core_momentum": 0.639484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54287
      },
      {
        "date": "2026-04-10",
        "close": 225.95,
        "direction_boundary": 162.24,
        "core_momentum": 0.39269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56174
      },
      {
        "date": "2026-04-17",
        "close": 263.38,
        "direction_boundary": 159.26,
        "core_momentum": 0.653774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606491
      },
      {
        "date": "2026-04-24",
        "close": 253.59,
        "direction_boundary": 173.5,
        "core_momentum": 0.461614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602862
      },
      {
        "date": "2026-05-01",
        "close": 263.46,
        "direction_boundary": 171.64,
        "core_momentum": 0.534957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594297
      },
      {
        "date": "2026-05-08",
        "close": 299.47,
        "direction_boundary": 178.54,
        "core_momentum": 0.677327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625121
      },
      {
        "date": "2026-05-15",
        "close": 312.16,
        "direction_boundary": 191.29,
        "core_momentum": 0.631868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628214
      },
      {
        "date": "2026-05-22",
        "close": 326.13,
        "direction_boundary": 185.85,
        "core_momentum": 0.754802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618205
      },
      {
        "date": "2026-05-29",
        "close": 335.55,
        "direction_boundary": 188.83,
        "core_momentum": 0.776995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617628
      },
      {
        "date": "2026-06-05",
        "close": 350.74,
        "direction_boundary": 220.14,
        "core_momentum": 0.593259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544236
      },
      {
        "date": "2026-06-12",
        "close": 342.8,
        "direction_boundary": 205.63,
        "core_momentum": 0.667072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543111
      },
      {
        "date": "2026-06-19",
        "close": 332.75,
        "direction_boundary": 201.5,
        "core_momentum": 0.651365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5415
      },
      {
        "date": "2026-06-26",
        "close": 314.01,
        "direction_boundary": 209.92,
        "core_momentum": 0.495856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544518
      },
      {
        "date": "2026-07-03",
        "close": 354.88,
        "direction_boundary": 211.34,
        "core_momentum": 0.67919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564436
      },
      {
        "date": "2026-07-10",
        "close": 342.08,
        "direction_boundary": 202.51,
        "core_momentum": 0.689201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564886
      },
      {
        "date": "2026-07-17",
        "close": 312.33,
        "direction_boundary": 221.21,
        "core_momentum": 0.411916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576634
      },
      {
        "date": "2026-07-24",
        "close": 298.22,
        "direction_boundary": 241.37,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578764
      },
      {
        "date": "2026-07-31",
        "close": 337.48,
        "direction_boundary": 220.97,
        "core_momentum": 0.527266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601026
      },
      {
        "date": "2026-08-07",
        "close": 398.8,
        "direction_boundary": 209.18,
        "core_momentum": 0.906492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.83,
        "volume": 4867715
      },
      {
        "date": "2023-08-25",
        "close": 363.46,
        "volume": 5176826
      },
      {
        "date": "2023-09-01",
        "close": 392.88,
        "volume": 12559628
      },
      {
        "date": "2023-09-08",
        "close": 377.29,
        "volume": 5472813
      },
      {
        "date": "2023-09-15",
        "close": 362.13,
        "volume": 5379201
      },
      {
        "date": "2023-09-22",
        "close": 335.76,
        "volume": 4936137
      },
      {
        "date": "2023-09-29",
        "close": 345.86,
        "volume": 6064021
      },
      {
        "date": "2023-10-06",
        "close": 353.62,
        "volume": 5130658
      },
      {
        "date": "2023-10-13",
        "close": 350.68,
        "volume": 4832906
      },
      {
        "date": "2023-10-20",
        "close": 346.28,
        "volume": 5010501
      },
      {
        "date": "2023-10-27",
        "close": 335.31,
        "volume": 5474062
      },
      {
        "date": "2023-11-03",
        "close": 343.11,
        "volume": 5639752
      },
      {
        "date": "2023-11-10",
        "close": 376.89,
        "volume": 8519712
      },
      {
        "date": "2023-11-17",
        "close": 392.57,
        "volume": 5354915
      },
      {
        "date": "2023-11-24",
        "close": 407.7,
        "volume": 3221866
      },
      {
        "date": "2023-12-01",
        "close": 435.23,
        "volume": 8399320
      },
      {
        "date": "2023-12-08",
        "close": 381.79,
        "volume": 19533831
      },
      {
        "date": "2023-12-15",
        "close": 420.17,
        "volume": 14892600
      },
      {
        "date": "2023-12-22",
        "close": 407.48,
        "volume": 5313526
      },
      {
        "date": "2023-12-29",
        "close": 408.85,
        "volume": 3547451
      },
      {
        "date": "2024-01-05",
        "close": 365.39,
        "volume": 6996882
      },
      {
        "date": "2024-01-12",
        "close": 391.59,
        "volume": 6120302
      },
      {
        "date": "2024-01-19",
        "close": 401.05,
        "volume": 4785753
      },
      {
        "date": "2024-01-26",
        "close": 395.29,
        "volume": 5769574
      },
      {
        "date": "2024-02-02",
        "close": 436.01,
        "volume": 6487306
      },
      {
        "date": "2024-02-09",
        "close": 500.9,
        "volume": 8412454
      },
      {
        "date": "2024-02-16",
        "close": 465.06,
        "volume": 5647405
      },
      {
        "date": "2024-02-23",
        "close": 451.52,
        "volume": 4216343
      },
      {
        "date": "2024-03-01",
        "close": 436.84,
        "volume": 5120717
      },
      {
        "date": "2024-03-08",
        "close": 383.42,
        "volume": 14817720
      },
      {
        "date": "2024-03-15",
        "close": 355.44,
        "volume": 9043428
      },
      {
        "date": "2024-03-22",
        "close": 355.5,
        "volume": 5840887
      },
      {
        "date": "2024-03-29",
        "close": 358.64,
        "volume": 3406750
      },
      {
        "date": "2024-04-05",
        "close": 362.82,
        "volume": 7640199
      },
      {
        "date": "2024-04-12",
        "close": 352.06,
        "volume": 4645779
      },
      {
        "date": "2024-04-19",
        "close": 327.47,
        "volume": 5807485
      },
      {
        "date": "2024-04-26",
        "close": 383.8,
        "volume": 7231499
      },
      {
        "date": "2024-05-03",
        "close": 362.85,
        "volume": 5447824
      },
      {
        "date": "2024-05-10",
        "close": 353.47,
        "volume": 4269564
      },
      {
        "date": "2024-05-17",
        "close": 370.82,
        "volume": 4366802
      },
      {
        "date": "2024-05-24",
        "close": 349.74,
        "volume": 4867009
      },
      {
        "date": "2024-05-31",
        "close": 236.06,
        "volume": 18660740
      },
      {
        "date": "2024-06-07",
        "close": 227.02,
        "volume": 12984761
      },
      {
        "date": "2024-06-14",
        "close": 227.0,
        "volume": 10376725
      },
      {
        "date": "2024-06-21",
        "close": 227.55,
        "volume": 7567061
      },
      {
        "date": "2024-06-28",
        "close": 249.96,
        "volume": 10575013
      },
      {
        "date": "2024-07-05",
        "close": 266.74,
        "volume": 6309546
      },
      {
        "date": "2024-07-12",
        "close": 253.18,
        "volume": 8277985
      },
      {
        "date": "2024-07-19",
        "close": 251.46,
        "volume": 6920929
      },
      {
        "date": "2024-07-26",
        "close": 253.5,
        "volume": 6257923
      },
      {
        "date": "2024-08-02",
        "close": 232.7,
        "volume": 7157116
      },
      {
        "date": "2024-08-09",
        "close": 234.9,
        "volume": 6047210
      },
      {
        "date": "2024-08-16",
        "close": 251.05,
        "volume": 3800451
      },
      {
        "date": "2024-08-23",
        "close": 247.61,
        "volume": 4990967
      },
      {
        "date": "2024-08-30",
        "close": 290.79,
        "volume": 13242028
      },
      {
        "date": "2024-09-06",
        "close": 281.88,
        "volume": 6711378
      },
      {
        "date": "2024-09-13",
        "close": 290.09,
        "volume": 4855294
      },
      {
        "date": "2024-09-20",
        "close": 278.45,
        "volume": 5504770
      },
      {
        "date": "2024-09-27",
        "close": 269.53,
        "volume": 3380329
      },
      {
        "date": "2024-10-04",
        "close": 265.36,
        "volume": 5470057
      },
      {
        "date": "2024-10-11",
        "close": 292.86,
        "volume": 6655563
      },
      {
        "date": "2024-10-18",
        "close": 275.54,
        "volume": 7870785
      },
      {
        "date": "2024-10-25",
        "close": 268.74,
        "volume": 5390070
      },
      {
        "date": "2024-11-01",
        "close": 271.85,
        "volume": 5044213
      },
      {
        "date": "2024-11-08",
        "close": 290.04,
        "volume": 4640751
      },
      {
        "date": "2024-11-15",
        "close": 279.77,
        "volume": 8168160
      },
      {
        "date": "2024-11-22",
        "close": 332.5,
        "volume": 10851554
      },
      {
        "date": "2024-11-29",
        "close": 322.49,
        "volume": 6316685
      },
      {
        "date": "2024-12-06",
        "close": 343.4,
        "volume": 6408311
      },
      {
        "date": "2024-12-13",
        "close": 267.19,
        "volume": 28303665
      },
      {
        "date": "2024-12-20",
        "close": 245.63,
        "volume": 13288369
      },
      {
        "date": "2024-12-27",
        "close": 238.35,
        "volume": 8878717
      },
      {
        "date": "2025-01-03",
        "close": 246.39,
        "volume": 8911866
      },
      {
        "date": "2025-01-10",
        "close": 245.22,
        "volume": 5654438
      },
      {
        "date": "2025-01-17",
        "close": 253.11,
        "volume": 6652717
      },
      {
        "date": "2025-01-24",
        "close": 261.86,
        "volume": 5217542
      },
      {
        "date": "2025-01-31",
        "close": 273.32,
        "volume": 11334496
      },
      {
        "date": "2025-02-07",
        "close": 277.87,
        "volume": 6461489
      },
      {
        "date": "2025-02-14",
        "close": 289.63,
        "volume": 6406146
      },
      {
        "date": "2025-02-21",
        "close": 273.26,
        "volume": 5325450
      },
      {
        "date": "2025-02-28",
        "close": 267.43,
        "volume": 6776437
      },
      {
        "date": "2025-03-07",
        "close": 187.65,
        "volume": 27062493
      },
      {
        "date": "2025-03-14",
        "close": 185.37,
        "volume": 20771622
      },
      {
        "date": "2025-03-21",
        "close": 192.54,
        "volume": 8631680
      },
      {
        "date": "2025-03-28",
        "close": 178.03,
        "volume": 8713700
      },
      {
        "date": "2025-04-04",
        "close": 154.39,
        "volume": 13725542
      },
      {
        "date": "2025-04-11",
        "close": 162.24,
        "volume": 16047394
      },
      {
        "date": "2025-04-18",
        "close": 159.26,
        "volume": 6994421
      },
      {
        "date": "2025-04-25",
        "close": 173.5,
        "volume": 13837861
      },
      {
        "date": "2025-05-02",
        "close": 171.64,
        "volume": 8645815
      },
      {
        "date": "2025-05-09",
        "close": 178.54,
        "volume": 7092515
      },
      {
        "date": "2025-05-16",
        "close": 191.29,
        "volume": 16523049
      },
      {
        "date": "2025-05-23",
        "close": 185.85,
        "volume": 9699594
      },
      {
        "date": "2025-05-30",
        "close": 188.83,
        "volume": 8146230
      },
      {
        "date": "2025-06-06",
        "close": 220.14,
        "volume": 28292149
      },
      {
        "date": "2025-06-13",
        "close": 205.63,
        "volume": 10922076
      },
      {
        "date": "2025-06-20",
        "close": 201.5,
        "volume": 9629609
      },
      {
        "date": "2025-06-27",
        "close": 209.92,
        "volume": 9703963
      },
      {
        "date": "2025-07-04",
        "close": 211.34,
        "volume": 7504615
      },
      {
        "date": "2025-07-11",
        "close": 202.51,
        "volume": 11115032
      },
      {
        "date": "2025-07-18",
        "close": 221.21,
        "volume": 9539645
      },
      {
        "date": "2025-07-25",
        "close": 241.37,
        "volume": 11429854
      },
      {
        "date": "2025-08-01",
        "close": 220.97,
        "volume": 11900610
      },
      {
        "date": "2025-08-08",
        "close": 209.18,
        "volume": 12492660
      },
      {
        "date": "2025-08-15",
        "close": 218.26,
        "volume": 12489886
      },
      {
        "date": "2025-08-22",
        "close": 219.06,
        "volume": 9851017
      },
      {
        "date": "2025-08-29",
        "close": 315.61,
        "volume": 47328840
      },
      {
        "date": "2025-09-05",
        "close": 324.74,
        "volume": 12242332
      },
      {
        "date": "2025-09-12",
        "close": 330.1,
        "volume": 8682970
      },
      {
        "date": "2025-09-19",
        "close": 323.43,
        "volume": 14856666
      },
      {
        "date": "2025-09-26",
        "close": 318.41,
        "volume": 7838507
      },
      {
        "date": "2025-10-03",
        "close": 321.21,
        "volume": 11232754
      },
      {
        "date": "2025-10-10",
        "close": 314.44,
        "volume": 7755195
      },
      {
        "date": "2025-10-17",
        "close": 318.53,
        "volume": 5387728
      },
      {
        "date": "2025-10-24",
        "close": 333.57,
        "volume": 5655054
      },
      {
        "date": "2025-10-31",
        "close": 359.82,
        "volume": 7301257
      },
      {
        "date": "2025-11-07",
        "close": 361.04,
        "volume": 11576534
      },
      {
        "date": "2025-11-14",
        "close": 352.61,
        "volume": 7515616
      },
      {
        "date": "2025-11-21",
        "close": 321.18,
        "volume": 6968295
      },
      {
        "date": "2025-11-28",
        "close": 332.37,
        "volume": 6412170
      },
      {
        "date": "2025-12-05",
        "close": 409.62,
        "volume": 21677141
      },
      {
        "date": "2025-12-12",
        "close": 419.0,
        "volume": 7586779
      },
      {
        "date": "2025-12-19",
        "close": 430.64,
        "volume": 8539667
      },
      {
        "date": "2025-12-26",
        "close": 435.85,
        "volume": 3093819
      },
      {
        "date": "2026-01-02",
        "close": 399.65,
        "volume": 5819292
      },
      {
        "date": "2026-01-09",
        "close": 408.12,
        "volume": 7560835
      },
      {
        "date": "2026-01-16",
        "close": 399.76,
        "volume": 8488619
      },
      {
        "date": "2026-01-23",
        "close": 398.69,
        "volume": 4730721
      },
      {
        "date": "2026-01-30",
        "close": 371.33,
        "volume": 6861265
      },
      {
        "date": "2026-02-06",
        "close": 344.35,
        "volume": 9161006
      },
      {
        "date": "2026-02-13",
        "close": 368.4,
        "volume": 8501198
      },
      {
        "date": "2026-02-20",
        "close": 344.56,
        "volume": 4898387
      },
      {
        "date": "2026-02-27",
        "close": 328.47,
        "volume": 11347065
      },
      {
        "date": "2026-03-06",
        "close": 270.47,
        "volume": 27855864
      },
      {
        "date": "2026-03-13",
        "close": 260.5,
        "volume": 8430087
      },
      {
        "date": "2026-03-20",
        "close": 261.16,
        "volume": 6860265
      },
      {
        "date": "2026-03-27",
        "close": 235.51,
        "volume": 7534271
      },
      {
        "date": "2026-04-03",
        "close": 253.12,
        "volume": 4785072
      },
      {
        "date": "2026-04-10",
        "close": 225.95,
        "volume": 9947815
      },
      {
        "date": "2026-04-17",
        "close": 263.38,
        "volume": 8576259
      },
      {
        "date": "2026-04-24",
        "close": 253.59,
        "volume": 7617391
      },
      {
        "date": "2026-05-01",
        "close": 263.46,
        "volume": 6581989
      },
      {
        "date": "2026-05-08",
        "close": 299.47,
        "volume": 8242754
      },
      {
        "date": "2026-05-15",
        "close": 312.16,
        "volume": 8242644
      },
      {
        "date": "2026-05-22",
        "close": 326.13,
        "volume": 9228659
      },
      {
        "date": "2026-05-29",
        "close": 335.55,
        "volume": 26622968
      },
      {
        "date": "2026-06-05",
        "close": 350.74,
        "volume": 14835296
      },
      {
        "date": "2026-06-12",
        "close": 342.8,
        "volume": 7159145
      },
      {
        "date": "2026-06-19",
        "close": 332.75,
        "volume": 6856698
      },
      {
        "date": "2026-06-26",
        "close": 314.01,
        "volume": 9345111
      },
      {
        "date": "2026-07-03",
        "close": 354.88,
        "volume": 6876631
      },
      {
        "date": "2026-07-10",
        "close": 342.08,
        "volume": 6079667
      },
      {
        "date": "2026-07-17",
        "close": 312.33,
        "volume": 8119435
      },
      {
        "date": "2026-07-24",
        "close": 298.22,
        "volume": 5401963
      },
      {
        "date": "2026-07-31",
        "close": 337.48,
        "volume": 6366064
      },
      {
        "date": "2026-08-07",
        "close": 398.8,
        "volume": 8749742
      }
    ],
    "sharemaestro_context": {
      "trend": 316.67,
      "fair_value": 306.532756,
      "market_activity": 9.475985,
      "market_dynamics": 0.444198,
      "relative_strength": 6.266844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008536,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.018084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.09155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.372681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.350423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.188862
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.281512
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.438291
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.217967
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.459299
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.003107
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.072016
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.117233
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199868
      }
    ]
  }
}