{
  "ticker": {
    "uuid": "feef5ca6-58a8-4283-a447-a7d7519ef8b6",
    "symbol": "ESSN",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1675,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.207,
    "boundary_margin": -0.012317,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131439,
    "volatility_stability": 0.7868,
    "risk_context": 0.7608,
    "current_regime": {
      "move": 0.067397,
      "interruption": 0.088488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.965,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.507,
        "direction_boundary": 4.414,
        "core_momentum": -0.205483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2023-08-25",
        "close": 3.5045,
        "direction_boundary": 4.372,
        "core_momentum": -0.198422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2023-09-01",
        "close": 3.6205,
        "direction_boundary": 4.199,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2023-09-08",
        "close": 3.551,
        "direction_boundary": 4.1775,
        "core_momentum": -0.14997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2023-09-15",
        "close": 3.5715,
        "direction_boundary": 3.9765,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2023-09-22",
        "close": 3.484,
        "direction_boundary": 3.7165,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2023-09-29",
        "close": 3.4685,
        "direction_boundary": 3.6765,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2023-10-06",
        "close": 3.356,
        "direction_boundary": 3.8265,
        "core_momentum": -0.122958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2023-10-13",
        "close": 3.285,
        "direction_boundary": 3.83,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2023-10-20",
        "close": 3.148,
        "direction_boundary": 3.824,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2023-10-27",
        "close": 3.136,
        "direction_boundary": 3.9865,
        "core_momentum": -0.213345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2023-11-03",
        "close": 3.2865,
        "direction_boundary": 3.9785,
        "core_momentum": -0.173935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2023-11-10",
        "close": 3.2485,
        "direction_boundary": 4.096,
        "core_momentum": -0.206909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2023-11-17",
        "close": 3.328,
        "direction_boundary": 4.041,
        "core_momentum": -0.176441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2023-11-24",
        "close": 3.314,
        "direction_boundary": 4.081,
        "core_momentum": -0.187944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2023-12-01",
        "close": 3.312,
        "direction_boundary": 4.063,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "direction_boundary": 3.994,
        "core_momentum": -0.153731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2023-12-15",
        "close": 3.4925,
        "direction_boundary": 3.85,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2023-12-22",
        "close": 3.471,
        "direction_boundary": 3.858,
        "core_momentum": -0.100311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2023-12-29",
        "close": 3.421,
        "direction_boundary": 3.849,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2024-01-12",
        "close": 3.363,
        "direction_boundary": 4.1525,
        "core_momentum": -0.190126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159975
      },
      {
        "date": "2024-01-19",
        "close": 3.3255,
        "direction_boundary": 4.051,
        "core_momentum": -0.179092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158796
      },
      {
        "date": "2024-01-26",
        "close": 3.3945,
        "direction_boundary": 4.102,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2024-02-02",
        "close": 3.3505,
        "direction_boundary": 4.244,
        "core_momentum": -0.210533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160055
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 4.075,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160738
      },
      {
        "date": "2024-02-16",
        "close": 3.478,
        "direction_boundary": 4.14,
        "core_momentum": -0.159903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154831
      },
      {
        "date": "2024-02-23",
        "close": 3.468,
        "direction_boundary": 4.1525,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2024-03-01",
        "close": 3.5185,
        "direction_boundary": 4.19,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2024-03-08",
        "close": 3.533,
        "direction_boundary": 3.94,
        "core_momentum": -0.103299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146871
      },
      {
        "date": "2024-03-15",
        "close": 3.555,
        "direction_boundary": 3.9225,
        "core_momentum": -0.09369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146909
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 3.83,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146022
      },
      {
        "date": "2024-03-29",
        "close": 3.7005,
        "direction_boundary": 3.9905,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147144
      },
      {
        "date": "2024-04-05",
        "close": 3.6195,
        "direction_boundary": 3.8855,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142617
      },
      {
        "date": "2024-04-12",
        "close": 3.57,
        "direction_boundary": 3.865,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140397
      },
      {
        "date": "2024-04-19",
        "close": 3.4985,
        "direction_boundary": 3.858,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128747
      },
      {
        "date": "2024-04-26",
        "close": 3.5015,
        "direction_boundary": 3.826,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128337
      },
      {
        "date": "2024-05-03",
        "close": 3.5475,
        "direction_boundary": 3.8685,
        "core_momentum": -0.082978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113588
      },
      {
        "date": "2024-05-10",
        "close": 3.6315,
        "direction_boundary": 3.806,
        "core_momentum": -0.045849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114982
      },
      {
        "date": "2024-05-17",
        "close": 3.672,
        "direction_boundary": 3.7825,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111843
      },
      {
        "date": "2024-05-24",
        "close": 3.6355,
        "direction_boundary": 3.702,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11295
      },
      {
        "date": "2024-05-31",
        "close": 3.6015,
        "direction_boundary": 3.7685,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114249
      },
      {
        "date": "2024-06-07",
        "close": 3.538,
        "direction_boundary": 3.7665,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115062
      },
      {
        "date": "2024-06-14",
        "close": 3.5065,
        "direction_boundary": 3.8105,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106839
      },
      {
        "date": "2024-06-21",
        "close": 3.4375,
        "direction_boundary": 3.7555,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2024-06-28",
        "close": 3.4965,
        "direction_boundary": 3.771,
        "core_momentum": -0.072792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110684
      },
      {
        "date": "2024-07-05",
        "close": 3.457,
        "direction_boundary": 3.716,
        "core_momentum": -0.069699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109748
      },
      {
        "date": "2024-07-12",
        "close": 3.5105,
        "direction_boundary": 3.75,
        "core_momentum": -0.063867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111426
      },
      {
        "date": "2024-07-19",
        "close": 3.5605,
        "direction_boundary": 3.79,
        "core_momentum": -0.060554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111119
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 3.8,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108113
      },
      {
        "date": "2024-08-02",
        "close": 3.452,
        "direction_boundary": 3.704,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11555
      },
      {
        "date": "2024-08-09",
        "close": 3.432,
        "direction_boundary": 3.6675,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115396
      },
      {
        "date": "2024-08-16",
        "close": 3.502,
        "direction_boundary": 3.507,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111857
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 3.5045,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111891
      },
      {
        "date": "2024-08-30",
        "close": 3.5135,
        "direction_boundary": 3.6205,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110429
      },
      {
        "date": "2024-09-06",
        "close": 3.4345,
        "direction_boundary": 3.551,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114603
      },
      {
        "date": "2024-09-13",
        "close": 3.4855,
        "direction_boundary": 3.5715,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2024-09-20",
        "close": 3.6055,
        "direction_boundary": 3.484,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121329
      },
      {
        "date": "2024-09-27",
        "close": 3.6615,
        "direction_boundary": 3.4685,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2024-10-04",
        "close": 3.5915,
        "direction_boundary": 3.356,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120084
      },
      {
        "date": "2024-10-11",
        "close": 3.568,
        "direction_boundary": 3.285,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118877
      },
      {
        "date": "2024-10-18",
        "close": 3.6295,
        "direction_boundary": 3.148,
        "core_momentum": 0.152954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2024-10-25",
        "close": 3.609,
        "direction_boundary": 3.136,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-11-01",
        "close": 3.586,
        "direction_boundary": 3.2865,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2024-11-08",
        "close": 3.627,
        "direction_boundary": 3.2485,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11342
      },
      {
        "date": "2024-11-15",
        "close": 3.572,
        "direction_boundary": 3.328,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2024-11-22",
        "close": 3.638,
        "direction_boundary": 3.314,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2024-11-29",
        "close": 3.644,
        "direction_boundary": 3.312,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-12-06",
        "close": 3.5535,
        "direction_boundary": 3.38,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118386
      },
      {
        "date": "2024-12-13",
        "close": 3.5185,
        "direction_boundary": 3.4925,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118541
      },
      {
        "date": "2024-12-20",
        "close": 3.3345,
        "direction_boundary": 3.471,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2024-12-27",
        "close": 3.4225,
        "direction_boundary": 3.421,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140625
      },
      {
        "date": "2025-01-03",
        "close": 3.4425,
        "direction_boundary": 3.37,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140068
      },
      {
        "date": "2025-01-10",
        "close": 3.3665,
        "direction_boundary": 3.363,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141458
      },
      {
        "date": "2025-01-17",
        "close": 3.525,
        "direction_boundary": 3.3255,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154826
      },
      {
        "date": "2025-01-24",
        "close": 3.586,
        "direction_boundary": 3.3945,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156727
      },
      {
        "date": "2025-01-31",
        "close": 3.6415,
        "direction_boundary": 3.3505,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-02-07",
        "close": 3.4715,
        "direction_boundary": 3.38,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166237
      },
      {
        "date": "2025-02-14",
        "close": 3.501,
        "direction_boundary": 3.478,
        "core_momentum": 0.006613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164234
      },
      {
        "date": "2025-02-21",
        "close": 3.5275,
        "direction_boundary": 3.468,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164481
      },
      {
        "date": "2025-02-28",
        "close": 3.465,
        "direction_boundary": 3.5185,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2025-03-07",
        "close": 3.412,
        "direction_boundary": 3.533,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2025-03-14",
        "close": 3.3485,
        "direction_boundary": 3.555,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2025-03-21",
        "close": 3.3365,
        "direction_boundary": 3.64,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2025-03-28",
        "close": 3.3705,
        "direction_boundary": 3.7005,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2025-04-04",
        "close": 2.9895,
        "direction_boundary": 3.6195,
        "core_momentum": -0.174057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2025-04-11",
        "close": 2.8605,
        "direction_boundary": 3.57,
        "core_momentum": -0.198739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2025-04-18",
        "close": 2.988,
        "direction_boundary": 3.4985,
        "core_momentum": -0.14592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2025-04-25",
        "close": 3.1195,
        "direction_boundary": 3.5015,
        "core_momentum": -0.109096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2025-05-02",
        "close": 3.163,
        "direction_boundary": 3.5475,
        "core_momentum": -0.108386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-05-09",
        "close": 3.143,
        "direction_boundary": 3.6315,
        "core_momentum": -0.134517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249074
      },
      {
        "date": "2025-05-16",
        "close": 3.276,
        "direction_boundary": 3.672,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2025-05-23",
        "close": 3.1555,
        "direction_boundary": 3.6355,
        "core_momentum": -0.132031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2025-05-30",
        "close": 3.239,
        "direction_boundary": 3.6015,
        "core_momentum": -0.100653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2025-06-06",
        "close": 3.2375,
        "direction_boundary": 3.538,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2025-06-13",
        "close": 3.2245,
        "direction_boundary": 3.5065,
        "core_momentum": -0.080422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260898
      },
      {
        "date": "2025-06-20",
        "close": 3.2145,
        "direction_boundary": 3.4375,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2025-06-27",
        "close": 3.1845,
        "direction_boundary": 3.4965,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-07-04",
        "close": 3.178,
        "direction_boundary": 3.457,
        "core_momentum": -0.080706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247327
      },
      {
        "date": "2025-07-11",
        "close": 3.205,
        "direction_boundary": 3.5105,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246216
      },
      {
        "date": "2025-07-18",
        "close": 3.224,
        "direction_boundary": 3.5605,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2025-07-25",
        "close": 3.2485,
        "direction_boundary": 3.56,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235413
      },
      {
        "date": "2025-08-01",
        "close": 3.218,
        "direction_boundary": 3.452,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233883
      },
      {
        "date": "2025-08-08",
        "close": 3.207,
        "direction_boundary": 3.432,
        "core_momentum": -0.065559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225491
      },
      {
        "date": "2025-08-15",
        "close": 3.201,
        "direction_boundary": 3.502,
        "core_momentum": -0.085951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 3.49,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225886
      },
      {
        "date": "2025-08-29",
        "close": 3.1945,
        "direction_boundary": 3.5135,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "direction_boundary": 3.4345,
        "core_momentum": -0.091571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2025-09-12",
        "close": 3.1255,
        "direction_boundary": 3.4855,
        "core_momentum": -0.103285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2025-09-19",
        "close": 3.025,
        "direction_boundary": 3.6055,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 3.6615,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2025-10-03",
        "close": 2.9835,
        "direction_boundary": 3.5915,
        "core_momentum": -0.169289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2025-10-10",
        "close": 2.996,
        "direction_boundary": 3.568,
        "core_momentum": -0.160314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150318
      },
      {
        "date": "2025-10-17",
        "close": 2.9575,
        "direction_boundary": 3.6295,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2025-10-24",
        "close": 2.977,
        "direction_boundary": 3.609,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124499
      },
      {
        "date": "2025-10-31",
        "close": 2.893,
        "direction_boundary": 3.586,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2025-11-07",
        "close": 2.8725,
        "direction_boundary": 3.627,
        "core_momentum": -0.208023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2025-11-14",
        "close": 2.851,
        "direction_boundary": 3.572,
        "core_momentum": -0.201848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 3.638,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2025-11-28",
        "close": 2.898,
        "direction_boundary": 3.644,
        "core_momentum": -0.20472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2025-12-05",
        "close": 2.897,
        "direction_boundary": 3.5535,
        "core_momentum": -0.184747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2025-12-12",
        "close": 2.9365,
        "direction_boundary": 3.5185,
        "core_momentum": -0.165411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2025-12-19",
        "close": 2.9635,
        "direction_boundary": 3.3345,
        "core_momentum": -0.111261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2025-12-26",
        "close": 2.9165,
        "direction_boundary": 3.4225,
        "core_momentum": -0.147845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2026-01-02",
        "close": 2.914,
        "direction_boundary": 3.4425,
        "core_momentum": -0.153522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-01-09",
        "close": 3.024,
        "direction_boundary": 3.3665,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117638
      },
      {
        "date": "2026-01-16",
        "close": 3.1255,
        "direction_boundary": 3.525,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127022
      },
      {
        "date": "2026-01-23",
        "close": 3.0985,
        "direction_boundary": 3.586,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126778
      },
      {
        "date": "2026-01-30",
        "close": 2.982,
        "direction_boundary": 3.6415,
        "core_momentum": -0.181107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136227
      },
      {
        "date": "2026-02-06",
        "close": 3.135,
        "direction_boundary": 3.4715,
        "core_momentum": -0.096932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154751
      },
      {
        "date": "2026-02-13",
        "close": 3.1735,
        "direction_boundary": 3.501,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155797
      },
      {
        "date": "2026-02-20",
        "close": 3.2015,
        "direction_boundary": 3.5275,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15477
      },
      {
        "date": "2026-02-27",
        "close": 3.1675,
        "direction_boundary": 3.465,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153624
      },
      {
        "date": "2026-03-06",
        "close": 3.0715,
        "direction_boundary": 3.412,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2026-03-13",
        "close": 2.9465,
        "direction_boundary": 3.3485,
        "core_momentum": -0.120054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166028
      },
      {
        "date": "2026-03-20",
        "close": 2.886,
        "direction_boundary": 3.3365,
        "core_momentum": -0.135022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2026-03-27",
        "close": 2.9165,
        "direction_boundary": 3.3705,
        "core_momentum": -0.134698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158584
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 2.9895,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158606
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 2.8605,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2026-04-17",
        "close": 3.0105,
        "direction_boundary": 2.988,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161068
      },
      {
        "date": "2026-04-24",
        "close": 2.9675,
        "direction_boundary": 3.1195,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-05-01",
        "close": 2.928,
        "direction_boundary": 3.163,
        "core_momentum": -0.074297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158127
      },
      {
        "date": "2026-05-08",
        "close": 2.9905,
        "direction_boundary": 3.143,
        "core_momentum": -0.048521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160255
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 3.276,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2026-05-22",
        "close": 2.9415,
        "direction_boundary": 3.1555,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164895
      },
      {
        "date": "2026-05-29",
        "close": 2.9775,
        "direction_boundary": 3.239,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162534
      },
      {
        "date": "2026-06-05",
        "close": 2.9415,
        "direction_boundary": 3.2375,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163559
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 3.2245,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164751
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.2145,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165262
      },
      {
        "date": "2026-06-26",
        "close": 3.133,
        "direction_boundary": 3.1845,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168143
      },
      {
        "date": "2026-07-03",
        "close": 3.153,
        "direction_boundary": 3.178,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168131
      },
      {
        "date": "2026-07-10",
        "close": 3.0865,
        "direction_boundary": 3.205,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163941
      },
      {
        "date": "2026-07-17",
        "close": 3.137,
        "direction_boundary": 3.224,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158917
      },
      {
        "date": "2026-07-24",
        "close": 3.1335,
        "direction_boundary": 3.2485,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158423
      },
      {
        "date": "2026-07-31",
        "close": 3.147,
        "direction_boundary": 3.218,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14827
      },
      {
        "date": "2026-08-07",
        "close": 3.1675,
        "direction_boundary": 3.207,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.507,
        "volume": 12942
      },
      {
        "date": "2023-08-25",
        "close": 3.5045,
        "volume": 14698
      },
      {
        "date": "2023-09-01",
        "close": 3.6205,
        "volume": 1697
      },
      {
        "date": "2023-09-08",
        "close": 3.551,
        "volume": 2491
      },
      {
        "date": "2023-09-15",
        "close": 3.5715,
        "volume": 31837
      },
      {
        "date": "2023-09-22",
        "close": 3.484,
        "volume": 8312
      },
      {
        "date": "2023-09-29",
        "close": 3.4685,
        "volume": 21180
      },
      {
        "date": "2023-10-06",
        "close": 3.356,
        "volume": 16968
      },
      {
        "date": "2023-10-13",
        "close": 3.285,
        "volume": 1567
      },
      {
        "date": "2023-10-20",
        "close": 3.148,
        "volume": 8008
      },
      {
        "date": "2023-10-27",
        "close": 3.136,
        "volume": 9306
      },
      {
        "date": "2023-11-03",
        "close": 3.2865,
        "volume": 3720
      },
      {
        "date": "2023-11-10",
        "close": 3.2485,
        "volume": 1621
      },
      {
        "date": "2023-11-17",
        "close": 3.328,
        "volume": 8889
      },
      {
        "date": "2023-11-24",
        "close": 3.314,
        "volume": 37368
      },
      {
        "date": "2023-12-01",
        "close": 3.312,
        "volume": 7922
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "volume": 24099
      },
      {
        "date": "2023-12-15",
        "close": 3.4925,
        "volume": 12648
      },
      {
        "date": "2023-12-22",
        "close": 3.471,
        "volume": 2657
      },
      {
        "date": "2023-12-29",
        "close": 3.421,
        "volume": 7014
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 3779
      },
      {
        "date": "2024-01-12",
        "close": 3.363,
        "volume": 6487
      },
      {
        "date": "2024-01-19",
        "close": 3.3255,
        "volume": 3934
      },
      {
        "date": "2024-01-26",
        "close": 3.3945,
        "volume": 24519
      },
      {
        "date": "2024-02-02",
        "close": 3.3505,
        "volume": 13892
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 24418
      },
      {
        "date": "2024-02-16",
        "close": 3.478,
        "volume": 45898
      },
      {
        "date": "2024-02-23",
        "close": 3.468,
        "volume": 10311
      },
      {
        "date": "2024-03-01",
        "close": 3.5185,
        "volume": 5817
      },
      {
        "date": "2024-03-08",
        "close": 3.533,
        "volume": 11720
      },
      {
        "date": "2024-03-15",
        "close": 3.555,
        "volume": 5686
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 9355
      },
      {
        "date": "2024-03-29",
        "close": 3.7005,
        "volume": 5953
      },
      {
        "date": "2024-04-05",
        "close": 3.6195,
        "volume": 42093
      },
      {
        "date": "2024-04-12",
        "close": 3.57,
        "volume": 38845
      },
      {
        "date": "2024-04-19",
        "close": 3.4985,
        "volume": 8269
      },
      {
        "date": "2024-04-26",
        "close": 3.5015,
        "volume": 1582
      },
      {
        "date": "2024-05-03",
        "close": 3.5475,
        "volume": 3840
      },
      {
        "date": "2024-05-10",
        "close": 3.6315,
        "volume": 7350
      },
      {
        "date": "2024-05-17",
        "close": 3.672,
        "volume": 1944
      },
      {
        "date": "2024-05-24",
        "close": 3.6355,
        "volume": 15222
      },
      {
        "date": "2024-05-31",
        "close": 3.6015,
        "volume": 15868
      },
      {
        "date": "2024-06-07",
        "close": 3.538,
        "volume": 3635
      },
      {
        "date": "2024-06-14",
        "close": 3.5065,
        "volume": 273
      },
      {
        "date": "2024-06-21",
        "close": 3.4375,
        "volume": 3205
      },
      {
        "date": "2024-06-28",
        "close": 3.4965,
        "volume": 11103
      },
      {
        "date": "2024-07-05",
        "close": 3.457,
        "volume": 1870
      },
      {
        "date": "2024-07-12",
        "close": 3.5105,
        "volume": 11900
      },
      {
        "date": "2024-07-19",
        "close": 3.5605,
        "volume": 382
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 2158
      },
      {
        "date": "2024-08-02",
        "close": 3.452,
        "volume": 7106
      },
      {
        "date": "2024-08-09",
        "close": 3.432,
        "volume": 74610
      },
      {
        "date": "2024-08-16",
        "close": 3.502,
        "volume": 3433
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 22065
      },
      {
        "date": "2024-08-30",
        "close": 3.5135,
        "volume": 7546
      },
      {
        "date": "2024-09-06",
        "close": 3.4345,
        "volume": 7557
      },
      {
        "date": "2024-09-13",
        "close": 3.4855,
        "volume": 10892
      },
      {
        "date": "2024-09-20",
        "close": 3.6055,
        "volume": 1149
      },
      {
        "date": "2024-09-27",
        "close": 3.6615,
        "volume": 604
      },
      {
        "date": "2024-10-04",
        "close": 3.5915,
        "volume": 3508
      },
      {
        "date": "2024-10-11",
        "close": 3.568,
        "volume": 1118
      },
      {
        "date": "2024-10-18",
        "close": 3.6295,
        "volume": 18047
      },
      {
        "date": "2024-10-25",
        "close": 3.609,
        "volume": 3111
      },
      {
        "date": "2024-11-01",
        "close": 3.586,
        "volume": 8258
      },
      {
        "date": "2024-11-08",
        "close": 3.627,
        "volume": 5172
      },
      {
        "date": "2024-11-15",
        "close": 3.572,
        "volume": 516
      },
      {
        "date": "2024-11-22",
        "close": 3.638,
        "volume": 551
      },
      {
        "date": "2024-11-29",
        "close": 3.644,
        "volume": 14348
      },
      {
        "date": "2024-12-06",
        "close": 3.5535,
        "volume": 37286
      },
      {
        "date": "2024-12-13",
        "close": 3.5185,
        "volume": 5179
      },
      {
        "date": "2024-12-20",
        "close": 3.3345,
        "volume": 2905
      },
      {
        "date": "2024-12-27",
        "close": 3.4225,
        "volume": 1606
      },
      {
        "date": "2025-01-03",
        "close": 3.4425,
        "volume": 1375
      },
      {
        "date": "2025-01-10",
        "close": 3.3665,
        "volume": 4035
      },
      {
        "date": "2025-01-17",
        "close": 3.525,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 3.586,
        "volume": 12245
      },
      {
        "date": "2025-01-31",
        "close": 3.6415,
        "volume": 14012
      },
      {
        "date": "2025-02-07",
        "close": 3.4715,
        "volume": 1986
      },
      {
        "date": "2025-02-14",
        "close": 3.501,
        "volume": 6731
      },
      {
        "date": "2025-02-21",
        "close": 3.5275,
        "volume": 22352
      },
      {
        "date": "2025-02-28",
        "close": 3.465,
        "volume": 1532
      },
      {
        "date": "2025-03-07",
        "close": 3.412,
        "volume": 8555
      },
      {
        "date": "2025-03-14",
        "close": 3.3485,
        "volume": 616
      },
      {
        "date": "2025-03-21",
        "close": 3.3365,
        "volume": 1546
      },
      {
        "date": "2025-03-28",
        "close": 3.3705,
        "volume": 3549
      },
      {
        "date": "2025-04-04",
        "close": 2.9895,
        "volume": 906
      },
      {
        "date": "2025-04-11",
        "close": 2.8605,
        "volume": 21093
      },
      {
        "date": "2025-04-18",
        "close": 2.988,
        "volume": 1152
      },
      {
        "date": "2025-04-25",
        "close": 3.1195,
        "volume": 7967
      },
      {
        "date": "2025-05-02",
        "close": 3.163,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 3.143,
        "volume": 3183
      },
      {
        "date": "2025-05-16",
        "close": 3.276,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 3.1555,
        "volume": 2365
      },
      {
        "date": "2025-05-30",
        "close": 3.239,
        "volume": 4345
      },
      {
        "date": "2025-06-06",
        "close": 3.2375,
        "volume": 6497
      },
      {
        "date": "2025-06-13",
        "close": 3.2245,
        "volume": 1040
      },
      {
        "date": "2025-06-20",
        "close": 3.2145,
        "volume": 135
      },
      {
        "date": "2025-06-27",
        "close": 3.1845,
        "volume": 2822
      },
      {
        "date": "2025-07-04",
        "close": 3.178,
        "volume": 514
      },
      {
        "date": "2025-07-11",
        "close": 3.205,
        "volume": 4676
      },
      {
        "date": "2025-07-18",
        "close": 3.224,
        "volume": 1132
      },
      {
        "date": "2025-07-25",
        "close": 3.2485,
        "volume": 667
      },
      {
        "date": "2025-08-01",
        "close": 3.218,
        "volume": 45340
      },
      {
        "date": "2025-08-08",
        "close": 3.207,
        "volume": 635
      },
      {
        "date": "2025-08-15",
        "close": 3.201,
        "volume": 1259
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 8089
      },
      {
        "date": "2025-08-29",
        "close": 3.1945,
        "volume": 3865
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 3.1255,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 3.025,
        "volume": 2856
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 7945
      },
      {
        "date": "2025-10-03",
        "close": 2.9835,
        "volume": 6235
      },
      {
        "date": "2025-10-10",
        "close": 2.996,
        "volume": 11510
      },
      {
        "date": "2025-10-17",
        "close": 2.9575,
        "volume": 1070
      },
      {
        "date": "2025-10-24",
        "close": 2.977,
        "volume": 9552
      },
      {
        "date": "2025-10-31",
        "close": 2.893,
        "volume": 986
      },
      {
        "date": "2025-11-07",
        "close": 2.8725,
        "volume": 1055
      },
      {
        "date": "2025-11-14",
        "close": 2.851,
        "volume": 8204
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 1504
      },
      {
        "date": "2025-11-28",
        "close": 2.898,
        "volume": 2958
      },
      {
        "date": "2025-12-05",
        "close": 2.897,
        "volume": 7293
      },
      {
        "date": "2025-12-12",
        "close": 2.9365,
        "volume": 1124
      },
      {
        "date": "2025-12-19",
        "close": 2.9635,
        "volume": 629
      },
      {
        "date": "2025-12-26",
        "close": 2.9165,
        "volume": 1612
      },
      {
        "date": "2026-01-02",
        "close": 2.914,
        "volume": 4619
      },
      {
        "date": "2026-01-09",
        "close": 3.024,
        "volume": 14806
      },
      {
        "date": "2026-01-16",
        "close": 3.1255,
        "volume": 3688
      },
      {
        "date": "2026-01-23",
        "close": 3.0985,
        "volume": 1157
      },
      {
        "date": "2026-01-30",
        "close": 2.982,
        "volume": 8308
      },
      {
        "date": "2026-02-06",
        "close": 3.135,
        "volume": 407
      },
      {
        "date": "2026-02-13",
        "close": 3.1735,
        "volume": 4268
      },
      {
        "date": "2026-02-20",
        "close": 3.2015,
        "volume": 8690
      },
      {
        "date": "2026-02-27",
        "close": 3.1675,
        "volume": 3330
      },
      {
        "date": "2026-03-06",
        "close": 3.0715,
        "volume": 1251
      },
      {
        "date": "2026-03-13",
        "close": 2.9465,
        "volume": 12570
      },
      {
        "date": "2026-03-20",
        "close": 2.886,
        "volume": 2068
      },
      {
        "date": "2026-03-27",
        "close": 2.9165,
        "volume": 48130
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 2039
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 1150
      },
      {
        "date": "2026-04-17",
        "close": 3.0105,
        "volume": 5824
      },
      {
        "date": "2026-04-24",
        "close": 2.9675,
        "volume": 5392
      },
      {
        "date": "2026-05-01",
        "close": 2.928,
        "volume": 30933
      },
      {
        "date": "2026-05-08",
        "close": 2.9905,
        "volume": 2510
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 13602
      },
      {
        "date": "2026-05-22",
        "close": 2.9415,
        "volume": 776
      },
      {
        "date": "2026-05-29",
        "close": 2.9775,
        "volume": 1356
      },
      {
        "date": "2026-06-05",
        "close": 2.9415,
        "volume": 1756
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 7820
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 316
      },
      {
        "date": "2026-06-26",
        "close": 3.133,
        "volume": 1048
      },
      {
        "date": "2026-07-03",
        "close": 3.153,
        "volume": 119
      },
      {
        "date": "2026-07-10",
        "close": 3.0865,
        "volume": 69630
      },
      {
        "date": "2026-07-17",
        "close": 3.137,
        "volume": 281
      },
      {
        "date": "2026-07-24",
        "close": 3.1335,
        "volume": 3292
      },
      {
        "date": "2026-07-31",
        "close": 3.147,
        "volume": 155551
      },
      {
        "date": "2026-08-07",
        "close": 3.1675,
        "volume": 11364
      }
    ],
    "sharemaestro_context": {
      "trend": 3.045283,
      "fair_value": 3.290837,
      "market_activity": 71.378686,
      "market_dynamics": 0.972265,
      "relative_strength": -5.547034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.01643,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.046296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.027233,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.090734
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.309529
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.02413
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030679
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.145743
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.006436
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067397
      }
    ]
  }
}