{
  "ticker": {
    "uuid": "feef8f9c-61ab-4abf-a3f3-c53e0bbfab66",
    "symbol": "SRAD",
    "name": "Sportradar Group AG",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.625,
    "boundary_margin": -0.528688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583057,
    "volatility_stability": 0.8859,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.313653,
      "interruption": 0.280224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.96,
        "direction_boundary": 12.44,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488348
      },
      {
        "date": "2023-08-25",
        "close": 11.45,
        "direction_boundary": 11.3,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489304
      },
      {
        "date": "2023-09-01",
        "close": 11.51,
        "direction_boundary": 10.8,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483386
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "direction_boundary": 10.9,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464047
      },
      {
        "date": "2023-09-15",
        "close": 10.61,
        "direction_boundary": 10.55,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447245
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "direction_boundary": 8.8,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457135
      },
      {
        "date": "2023-09-29",
        "close": 10.01,
        "direction_boundary": 8.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437008
      },
      {
        "date": "2023-10-06",
        "close": 9.64,
        "direction_boundary": 8.28,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438664
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "direction_boundary": 8.36,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444963
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "direction_boundary": 8.55,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442857
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "direction_boundary": 9.56,
        "core_momentum": -0.084728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442446
      },
      {
        "date": "2023-11-03",
        "close": 9.67,
        "direction_boundary": 9.57,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432509
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "direction_boundary": 9.92,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2023-11-17",
        "close": 10.045,
        "direction_boundary": 11.44,
        "core_momentum": -0.121941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386914
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 11.02,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2023-12-01",
        "close": 10.21,
        "direction_boundary": 11.53,
        "core_momentum": -0.114484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388344
      },
      {
        "date": "2023-12-08",
        "close": 10.34,
        "direction_boundary": 10.09,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388916
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "direction_boundary": 10.06,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38279
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "direction_boundary": 9.44,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38199
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "direction_boundary": 9.96,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36629
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "direction_boundary": 9.95,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364737
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "direction_boundary": 10.88,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326284
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "direction_boundary": 10.63,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321832
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 13.22,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2024-02-02",
        "close": 10.27,
        "direction_boundary": 13.03,
        "core_momentum": -0.211819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333899
      },
      {
        "date": "2024-02-09",
        "close": 10.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285982
      },
      {
        "date": "2024-02-16",
        "close": 10.22,
        "direction_boundary": 12.48,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277049
      },
      {
        "date": "2024-02-23",
        "close": 9.82,
        "direction_boundary": 12.02,
        "core_momentum": -0.183028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276104
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "direction_boundary": 12.655,
        "core_momentum": -0.219281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "direction_boundary": 11.46,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276899
      },
      {
        "date": "2024-03-15",
        "close": 10.13,
        "direction_boundary": 10.29,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2024-03-22",
        "close": 11.47,
        "direction_boundary": 10.6,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29685
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "direction_boundary": 11.63,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296759
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "direction_boundary": 11.37,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2024-04-12",
        "close": 10.58,
        "direction_boundary": 11.62,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303632
      },
      {
        "date": "2024-04-19",
        "close": 9.66,
        "direction_boundary": 11.9,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329484
      },
      {
        "date": "2024-04-26",
        "close": 9.57,
        "direction_boundary": 11.57,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2024-05-03",
        "close": 9.21,
        "direction_boundary": 13.02,
        "core_momentum": -0.292627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "direction_boundary": 11.57,
        "core_momentum": -0.199654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "direction_boundary": 12.59,
        "core_momentum": -0.154091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359751
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "direction_boundary": 12.29,
        "core_momentum": -0.149715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360851
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "direction_boundary": 12.23,
        "core_momentum": -0.166803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361619
      },
      {
        "date": "2024-06-07",
        "close": 10.71,
        "direction_boundary": 12.3,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367841
      },
      {
        "date": "2024-06-14",
        "close": 10.84,
        "direction_boundary": 11.56,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366635
      },
      {
        "date": "2024-06-21",
        "close": 11.07,
        "direction_boundary": 11.99,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364996
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "direction_boundary": 12.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365035
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 13.15,
        "core_momentum": -0.164259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365827
      },
      {
        "date": "2024-07-12",
        "close": 11.49,
        "direction_boundary": 14.645,
        "core_momentum": -0.215432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371005
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 15.14,
        "core_momentum": -0.260898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372613
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "direction_boundary": 14.9,
        "core_momentum": -0.257047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356566
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "direction_boundary": 14.53,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360113
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "direction_boundary": 12.69,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364159
      },
      {
        "date": "2024-08-16",
        "close": 11.06,
        "direction_boundary": 11.96,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362625
      },
      {
        "date": "2024-08-23",
        "close": 11.71,
        "direction_boundary": 11.45,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2024-08-30",
        "close": 11.63,
        "direction_boundary": 11.51,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365102
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "direction_boundary": 10.61,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2024-09-20",
        "close": 12.12,
        "direction_boundary": 9.85,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "direction_boundary": 10.01,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-10-04",
        "close": 12.22,
        "direction_boundary": 9.64,
        "core_momentum": 0.267635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326543
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "direction_boundary": 9.0,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2024-10-18",
        "close": 12.39,
        "direction_boundary": 8.76,
        "core_momentum": 0.414384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2024-10-25",
        "close": 12.32,
        "direction_boundary": 8.75,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2024-11-01",
        "close": 12.48,
        "direction_boundary": 9.67,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2024-11-08",
        "close": 15.86,
        "direction_boundary": 9.75,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2024-11-15",
        "close": 16.94,
        "direction_boundary": 10.045,
        "core_momentum": 0.686411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37316
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "direction_boundary": 10.0,
        "core_momentum": 0.773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371155
      },
      {
        "date": "2024-11-29",
        "close": 17.34,
        "direction_boundary": 10.21,
        "core_momentum": 0.698335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2024-12-06",
        "close": 17.68,
        "direction_boundary": 10.34,
        "core_momentum": 0.709865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2024-12-13",
        "close": 17.34,
        "direction_boundary": 10.6,
        "core_momentum": 0.635849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2024-12-20",
        "close": 16.62,
        "direction_boundary": 10.95,
        "core_momentum": 0.517808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381117
      },
      {
        "date": "2024-12-27",
        "close": 17.41,
        "direction_boundary": 11.05,
        "core_momentum": 0.575566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "direction_boundary": 11.08,
        "core_momentum": 0.601986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2025-01-17",
        "close": 20.04,
        "direction_boundary": 11.28,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3817
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.985646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2025-01-31",
        "close": 20.98,
        "direction_boundary": 10.27,
        "core_momentum": 1.042843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36864
      },
      {
        "date": "2025-02-07",
        "close": 21.67,
        "direction_boundary": 10.45,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36794
      },
      {
        "date": "2025-02-14",
        "close": 22.22,
        "direction_boundary": 10.22,
        "core_momentum": 1.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36521
      },
      {
        "date": "2025-02-21",
        "close": 21.26,
        "direction_boundary": 9.82,
        "core_momentum": 1.164969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2025-02-28",
        "close": 21.61,
        "direction_boundary": 9.88,
        "core_momentum": 1.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372973
      },
      {
        "date": "2025-03-07",
        "close": 20.28,
        "direction_boundary": 10.02,
        "core_momentum": 1.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390753
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "direction_boundary": 10.13,
        "core_momentum": 0.982231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "direction_boundary": 11.47,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409808
      },
      {
        "date": "2025-03-28",
        "close": 21.98,
        "direction_boundary": 11.64,
        "core_momentum": 0.888316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413296
      },
      {
        "date": "2025-04-04",
        "close": 20.32,
        "direction_boundary": 11.59,
        "core_momentum": 0.753236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2025-04-11",
        "close": 22.57,
        "direction_boundary": 10.58,
        "core_momentum": 1.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450169
      },
      {
        "date": "2025-04-18",
        "close": 23.96,
        "direction_boundary": 9.66,
        "core_momentum": 1.480331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451501
      },
      {
        "date": "2025-04-25",
        "close": 22.45,
        "direction_boundary": 9.57,
        "core_momentum": 1.345873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2025-05-02",
        "close": 23.7,
        "direction_boundary": 9.21,
        "core_momentum": 1.57329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2025-05-09",
        "close": 23.07,
        "direction_boundary": 9.26,
        "core_momentum": 1.491361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2025-05-16",
        "close": 23.98,
        "direction_boundary": 10.65,
        "core_momentum": 1.251643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2025-05-23",
        "close": 23.89,
        "direction_boundary": 10.45,
        "core_momentum": 1.286124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348096
      },
      {
        "date": "2025-05-30",
        "close": 23.91,
        "direction_boundary": 10.19,
        "core_momentum": 1.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2025-06-06",
        "close": 24.1,
        "direction_boundary": 10.71,
        "core_momentum": 1.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2025-06-13",
        "close": 24.33,
        "direction_boundary": 10.84,
        "core_momentum": 1.244465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2025-06-20",
        "close": 25.4,
        "direction_boundary": 11.07,
        "core_momentum": 1.29449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2025-06-27",
        "close": 28.05,
        "direction_boundary": 11.18,
        "core_momentum": 1.508945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351873
      },
      {
        "date": "2025-07-04",
        "close": 28.23,
        "direction_boundary": 10.99,
        "core_momentum": 1.568699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2025-07-11",
        "close": 28.57,
        "direction_boundary": 11.49,
        "core_momentum": 1.48651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2025-07-18",
        "close": 30.255,
        "direction_boundary": 11.19,
        "core_momentum": 1.703753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345695
      },
      {
        "date": "2025-07-25",
        "close": 28.51,
        "direction_boundary": 11.07,
        "core_momentum": 1.575429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35976
      },
      {
        "date": "2025-08-01",
        "close": 29.57,
        "direction_boundary": 10.65,
        "core_momentum": 1.776526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2025-08-08",
        "close": 27.625,
        "direction_boundary": 11.12,
        "core_momentum": 1.484263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377153
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "direction_boundary": 11.06,
        "core_momentum": 1.802893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404432
      },
      {
        "date": "2025-08-22",
        "close": 31.63,
        "direction_boundary": 11.71,
        "core_momentum": 1.70111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396059
      },
      {
        "date": "2025-08-29",
        "close": 30.94,
        "direction_boundary": 11.63,
        "core_momentum": 1.660361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399418
      },
      {
        "date": "2025-09-05",
        "close": 30.87,
        "direction_boundary": 11.6,
        "core_momentum": 1.661207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384453
      },
      {
        "date": "2025-09-12",
        "close": 30.33,
        "direction_boundary": 11.7,
        "core_momentum": 1.592308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2025-09-19",
        "close": 30.14,
        "direction_boundary": 12.12,
        "core_momentum": 1.486799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2025-09-26",
        "close": 28.97,
        "direction_boundary": 12.34,
        "core_momentum": 1.34765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2025-10-03",
        "close": 26.42,
        "direction_boundary": 12.22,
        "core_momentum": 1.162029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376202
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 12.41,
        "core_momentum": 0.954069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372916
      },
      {
        "date": "2025-10-17",
        "close": 26.35,
        "direction_boundary": 12.39,
        "core_momentum": 1.126715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381338
      },
      {
        "date": "2025-10-24",
        "close": 27.03,
        "direction_boundary": 12.32,
        "core_momentum": 1.193994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36917
      },
      {
        "date": "2025-10-31",
        "close": 25.61,
        "direction_boundary": 12.48,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37206
      },
      {
        "date": "2025-11-07",
        "close": 22.97,
        "direction_boundary": 15.86,
        "core_momentum": 0.448298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401385
      },
      {
        "date": "2025-11-14",
        "close": 22.33,
        "direction_boundary": 16.94,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399154
      },
      {
        "date": "2025-11-21",
        "close": 21.65,
        "direction_boundary": 17.73,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401065
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 17.34,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401969
      },
      {
        "date": "2025-12-05",
        "close": 22.46,
        "direction_boundary": 17.68,
        "core_momentum": 0.270362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403065
      },
      {
        "date": "2025-12-12",
        "close": 23.11,
        "direction_boundary": 17.34,
        "core_momentum": 0.332757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405077
      },
      {
        "date": "2025-12-19",
        "close": 22.86,
        "direction_boundary": 16.62,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399961
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 17.41,
        "core_momentum": 0.326824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372081
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "direction_boundary": 17.75,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372335
      },
      {
        "date": "2026-01-09",
        "close": 20.88,
        "direction_boundary": 19.0,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397518
      },
      {
        "date": "2026-01-16",
        "close": 18.97,
        "direction_boundary": 20.04,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-01-23",
        "close": 18.16,
        "direction_boundary": 20.75,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398151
      },
      {
        "date": "2026-01-30",
        "close": 18.11,
        "direction_boundary": 20.98,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391192
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "direction_boundary": 21.67,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2026-02-13",
        "close": 16.47,
        "direction_boundary": 22.22,
        "core_momentum": -0.258776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2026-02-20",
        "close": 17.76,
        "direction_boundary": 21.26,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "direction_boundary": 21.61,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2026-03-06",
        "close": 18.55,
        "direction_boundary": 20.28,
        "core_momentum": -0.085306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "direction_boundary": 20.08,
        "core_momentum": -0.070717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2026-03-20",
        "close": 19.61,
        "direction_boundary": 22.32,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2026-03-27",
        "close": 17.15,
        "direction_boundary": 21.98,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416353
      },
      {
        "date": "2026-04-03",
        "close": 16.95,
        "direction_boundary": 20.32,
        "core_momentum": -0.165846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "direction_boundary": 22.57,
        "core_momentum": -0.314577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405277
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "direction_boundary": 23.96,
        "core_momentum": -0.272955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425453
      },
      {
        "date": "2026-04-24",
        "close": 13.29,
        "direction_boundary": 22.45,
        "core_momentum": -0.408018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548245
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "direction_boundary": 23.7,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547905
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "direction_boundary": 23.07,
        "core_momentum": -0.434764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534564
      },
      {
        "date": "2026-05-15",
        "close": 12.49,
        "direction_boundary": 23.98,
        "core_momentum": -0.479149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535319
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "direction_boundary": 23.89,
        "core_momentum": -0.454584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54256
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "direction_boundary": 23.91,
        "core_momentum": -0.447512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542266
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "direction_boundary": 24.1,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "direction_boundary": 24.33,
        "core_momentum": -0.342787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587855
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "direction_boundary": 25.4,
        "core_momentum": -0.407087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591231
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 28.05,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59001
      },
      {
        "date": "2026-07-03",
        "close": 15.01,
        "direction_boundary": 28.23,
        "core_momentum": -0.468296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590124
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "direction_boundary": 28.57,
        "core_momentum": -0.459223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577444
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "direction_boundary": 30.255,
        "core_momentum": -0.524707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571324
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "direction_boundary": 28.51,
        "core_momentum": -0.498772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569356
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "direction_boundary": 29.57,
        "core_momentum": -0.508285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570494
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "direction_boundary": 27.625,
        "core_momentum": -0.528688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.96,
        "volume": 2889064
      },
      {
        "date": "2023-08-25",
        "close": 11.45,
        "volume": 1443110
      },
      {
        "date": "2023-09-01",
        "close": 11.51,
        "volume": 1028438
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "volume": 731619
      },
      {
        "date": "2023-09-15",
        "close": 10.61,
        "volume": 1030968
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "volume": 1260768
      },
      {
        "date": "2023-09-29",
        "close": 10.01,
        "volume": 893663
      },
      {
        "date": "2023-10-06",
        "close": 9.64,
        "volume": 1066908
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 902067
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "volume": 975630
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "volume": 1471903
      },
      {
        "date": "2023-11-03",
        "close": 9.67,
        "volume": 3438808
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "volume": 1544896
      },
      {
        "date": "2023-11-17",
        "close": 10.045,
        "volume": 3914652
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 927456
      },
      {
        "date": "2023-12-01",
        "close": 10.21,
        "volume": 761736
      },
      {
        "date": "2023-12-08",
        "close": 10.34,
        "volume": 1579239
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "volume": 1434081
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "volume": 2442103
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "volume": 679098
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "volume": 1153855
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "volume": 788235
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "volume": 703753
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 2648133
      },
      {
        "date": "2024-02-02",
        "close": 10.27,
        "volume": 1192281
      },
      {
        "date": "2024-02-09",
        "close": 10.45,
        "volume": 1058118
      },
      {
        "date": "2024-02-16",
        "close": 10.22,
        "volume": 1052785
      },
      {
        "date": "2024-02-23",
        "close": 9.82,
        "volume": 900482
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "volume": 1517262
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "volume": 1082060
      },
      {
        "date": "2024-03-15",
        "close": 10.13,
        "volume": 804410
      },
      {
        "date": "2024-03-22",
        "close": 11.47,
        "volume": 4283055
      },
      {
        "date": "2024-03-29",
        "close": 11.64,
        "volume": 1843143
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "volume": 1058874
      },
      {
        "date": "2024-04-12",
        "close": 10.58,
        "volume": 1318683
      },
      {
        "date": "2024-04-19",
        "close": 9.66,
        "volume": 2035597
      },
      {
        "date": "2024-04-26",
        "close": 9.57,
        "volume": 1031613
      },
      {
        "date": "2024-05-03",
        "close": 9.21,
        "volume": 2124431
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "volume": 2016638
      },
      {
        "date": "2024-05-17",
        "close": 10.65,
        "volume": 4161474
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "volume": 1786575
      },
      {
        "date": "2024-05-31",
        "close": 10.19,
        "volume": 2161518
      },
      {
        "date": "2024-06-07",
        "close": 10.71,
        "volume": 1793450
      },
      {
        "date": "2024-06-14",
        "close": 10.84,
        "volume": 1359672
      },
      {
        "date": "2024-06-21",
        "close": 11.07,
        "volume": 1458882
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "volume": 1051577
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 644574
      },
      {
        "date": "2024-07-12",
        "close": 11.49,
        "volume": 1226893
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 1152897
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "volume": 2160165
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "volume": 3120244
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "volume": 3170097
      },
      {
        "date": "2024-08-16",
        "close": 11.06,
        "volume": 5217649
      },
      {
        "date": "2024-08-23",
        "close": 11.71,
        "volume": 2871233
      },
      {
        "date": "2024-08-30",
        "close": 11.63,
        "volume": 1387665
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 2313977
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "volume": 1864518
      },
      {
        "date": "2024-09-20",
        "close": 12.12,
        "volume": 3044061
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "volume": 2826412
      },
      {
        "date": "2024-10-04",
        "close": 12.22,
        "volume": 1630257
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "volume": 2440290
      },
      {
        "date": "2024-10-18",
        "close": 12.39,
        "volume": 1778006
      },
      {
        "date": "2024-10-25",
        "close": 12.32,
        "volume": 3020768
      },
      {
        "date": "2024-11-01",
        "close": 12.48,
        "volume": 2293181
      },
      {
        "date": "2024-11-08",
        "close": 15.86,
        "volume": 6575399
      },
      {
        "date": "2024-11-15",
        "close": 16.94,
        "volume": 5350447
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "volume": 4131291
      },
      {
        "date": "2024-11-29",
        "close": 17.34,
        "volume": 4457293
      },
      {
        "date": "2024-12-06",
        "close": 17.68,
        "volume": 3706787
      },
      {
        "date": "2024-12-13",
        "close": 17.34,
        "volume": 2889672
      },
      {
        "date": "2024-12-20",
        "close": 16.62,
        "volume": 2770633
      },
      {
        "date": "2024-12-27",
        "close": 17.41,
        "volume": 1584854
      },
      {
        "date": "2025-01-03",
        "close": 17.75,
        "volume": 2733003
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 5627314
      },
      {
        "date": "2025-01-17",
        "close": 20.04,
        "volume": 7342627
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "volume": 2321731
      },
      {
        "date": "2025-01-31",
        "close": 20.98,
        "volume": 3250619
      },
      {
        "date": "2025-02-07",
        "close": 21.67,
        "volume": 2707816
      },
      {
        "date": "2025-02-14",
        "close": 22.22,
        "volume": 2871196
      },
      {
        "date": "2025-02-21",
        "close": 21.26,
        "volume": 2942725
      },
      {
        "date": "2025-02-28",
        "close": 21.61,
        "volume": 4679858
      },
      {
        "date": "2025-03-07",
        "close": 20.28,
        "volume": 5225514
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "volume": 3735059
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "volume": 10645183
      },
      {
        "date": "2025-03-28",
        "close": 21.98,
        "volume": 4427354
      },
      {
        "date": "2025-04-04",
        "close": 20.32,
        "volume": 10485272
      },
      {
        "date": "2025-04-11",
        "close": 22.57,
        "volume": 10775601
      },
      {
        "date": "2025-04-18",
        "close": 23.96,
        "volume": 5119979
      },
      {
        "date": "2025-04-25",
        "close": 22.45,
        "volume": 25266648
      },
      {
        "date": "2025-05-02",
        "close": 23.7,
        "volume": 11707577
      },
      {
        "date": "2025-05-09",
        "close": 23.07,
        "volume": 9397090
      },
      {
        "date": "2025-05-16",
        "close": 23.98,
        "volume": 11790133
      },
      {
        "date": "2025-05-23",
        "close": 23.89,
        "volume": 7756156
      },
      {
        "date": "2025-05-30",
        "close": 23.91,
        "volume": 5946171
      },
      {
        "date": "2025-06-06",
        "close": 24.1,
        "volume": 8897369
      },
      {
        "date": "2025-06-13",
        "close": 24.33,
        "volume": 8308844
      },
      {
        "date": "2025-06-20",
        "close": 25.4,
        "volume": 5804619
      },
      {
        "date": "2025-06-27",
        "close": 28.05,
        "volume": 13819017
      },
      {
        "date": "2025-07-04",
        "close": 28.23,
        "volume": 10660022
      },
      {
        "date": "2025-07-11",
        "close": 28.57,
        "volume": 7438145
      },
      {
        "date": "2025-07-18",
        "close": 30.255,
        "volume": 9335432
      },
      {
        "date": "2025-07-25",
        "close": 28.51,
        "volume": 10160602
      },
      {
        "date": "2025-08-01",
        "close": 29.57,
        "volume": 7473450
      },
      {
        "date": "2025-08-08",
        "close": 27.625,
        "volume": 14606129
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "volume": 10077151
      },
      {
        "date": "2025-08-22",
        "close": 31.63,
        "volume": 8755978
      },
      {
        "date": "2025-08-29",
        "close": 30.94,
        "volume": 5226367
      },
      {
        "date": "2025-09-05",
        "close": 30.87,
        "volume": 5609569
      },
      {
        "date": "2025-09-12",
        "close": 30.33,
        "volume": 8495427
      },
      {
        "date": "2025-09-19",
        "close": 30.14,
        "volume": 9998189
      },
      {
        "date": "2025-09-26",
        "close": 28.97,
        "volume": 10325325
      },
      {
        "date": "2025-10-03",
        "close": 26.42,
        "volume": 17712366
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 14413611
      },
      {
        "date": "2025-10-17",
        "close": 26.35,
        "volume": 13877115
      },
      {
        "date": "2025-10-24",
        "close": 27.03,
        "volume": 10440569
      },
      {
        "date": "2025-10-31",
        "close": 25.61,
        "volume": 8312166
      },
      {
        "date": "2025-11-07",
        "close": 22.97,
        "volume": 18868879
      },
      {
        "date": "2025-11-14",
        "close": 22.33,
        "volume": 9047335
      },
      {
        "date": "2025-11-21",
        "close": 21.65,
        "volume": 12906895
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 5196159
      },
      {
        "date": "2025-12-05",
        "close": 22.46,
        "volume": 7327211
      },
      {
        "date": "2025-12-12",
        "close": 23.11,
        "volume": 9545184
      },
      {
        "date": "2025-12-19",
        "close": 22.86,
        "volume": 7077871
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 2836142
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "volume": 5775369
      },
      {
        "date": "2026-01-09",
        "close": 20.88,
        "volume": 13986274
      },
      {
        "date": "2026-01-16",
        "close": 18.97,
        "volume": 11268159
      },
      {
        "date": "2026-01-23",
        "close": 18.16,
        "volume": 18101229
      },
      {
        "date": "2026-01-30",
        "close": 18.11,
        "volume": 19461758
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "volume": 15250808
      },
      {
        "date": "2026-02-13",
        "close": 16.47,
        "volume": 12591919
      },
      {
        "date": "2026-02-20",
        "close": 17.76,
        "volume": 7241542
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "volume": 9538176
      },
      {
        "date": "2026-03-06",
        "close": 18.55,
        "volume": 17632325
      },
      {
        "date": "2026-03-13",
        "close": 18.66,
        "volume": 11143557
      },
      {
        "date": "2026-03-20",
        "close": 19.61,
        "volume": 13715386
      },
      {
        "date": "2026-03-27",
        "close": 17.15,
        "volume": 10776433
      },
      {
        "date": "2026-04-03",
        "close": 16.95,
        "volume": 7371172
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "volume": 10212568
      },
      {
        "date": "2026-04-17",
        "close": 17.42,
        "volume": 13480021
      },
      {
        "date": "2026-04-24",
        "close": 13.29,
        "volume": 52423725
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "volume": 33618823
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "volume": 16534364
      },
      {
        "date": "2026-05-15",
        "close": 12.49,
        "volume": 14065660
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "volume": 12488700
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "volume": 9810708
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "volume": 12607187
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "volume": 23655271
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "volume": 9420020
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 9362667
      },
      {
        "date": "2026-07-03",
        "close": 15.01,
        "volume": 7139905
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "volume": 9740087
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "volume": 11479203
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "volume": 9574838
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "volume": 10146249
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "volume": 28855283
      }
    ],
    "sharemaestro_context": {
      "trend": 15.778,
      "fair_value": 16.792788,
      "market_activity": -31.978337,
      "market_dynamics": 0.683227,
      "relative_strength": -44.202857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.087428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064155,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151983,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.091799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.025346
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.234934
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.047179
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.030622
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.010462
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.045369
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.783091
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313653
      }
    ]
  }
}