{
  "ticker": {
    "uuid": "fef04e9b-4629-4165-91a7-7d440bd7cb64",
    "symbol": "280360",
    "name": "Lotte Wellfood Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 116106.28125,
    "boundary_margin": 0.006836,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.420557,
    "volatility_stability": 1.4034,
    "risk_context": 0.2378,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.372,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98526.695313,
        "direction_boundary": 112636.734375,
        "core_momentum": -0.12527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2023-08-25",
        "close": 104148.882813,
        "direction_boundary": 111279.671875,
        "core_momentum": -0.06408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24141
      },
      {
        "date": "2023-09-01",
        "close": 102121.210938,
        "direction_boundary": 114898.515625,
        "core_momentum": -0.111205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242587
      },
      {
        "date": "2023-09-08",
        "close": 103780.21875,
        "direction_boundary": 115350.882813,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243838
      },
      {
        "date": "2023-09-15",
        "close": 103411.554688,
        "direction_boundary": 116255.585938,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20443
      },
      {
        "date": "2023-09-22",
        "close": 102121.210938,
        "direction_boundary": 119422.09375,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204189
      },
      {
        "date": "2023-09-29",
        "close": 100646.53125,
        "direction_boundary": 125302.726563,
        "core_momentum": -0.196773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2023-10-06",
        "close": 99632.695313,
        "direction_boundary": 118517.367188,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193495
      },
      {
        "date": "2023-10-13",
        "close": 101568.203125,
        "direction_boundary": 112184.375,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194767
      },
      {
        "date": "2023-10-20",
        "close": 100462.195313,
        "direction_boundary": 118517.367188,
        "core_momentum": -0.152342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195381
      },
      {
        "date": "2023-10-27",
        "close": 104425.382813,
        "direction_boundary": 117160.304688,
        "core_momentum": -0.108697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201838
      },
      {
        "date": "2023-11-03",
        "close": 108204.242188,
        "direction_boundary": 119422.09375,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206663
      },
      {
        "date": "2023-11-10",
        "close": 118526.953125,
        "direction_boundary": 114898.515625,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2023-11-17",
        "close": 116683.609375,
        "direction_boundary": 115350.882813,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2023-11-24",
        "close": 121844.976563,
        "direction_boundary": 117612.65625,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2023-12-01",
        "close": 113457.765625,
        "direction_boundary": 113089.101563,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2023-12-08",
        "close": 118619.132813,
        "direction_boundary": 109470.25,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270209
      },
      {
        "date": "2023-12-15",
        "close": 118250.460938,
        "direction_boundary": 110374.960938,
        "core_momentum": 0.071352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2023-12-22",
        "close": 115208.945313,
        "direction_boundary": 114446.171875,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265812
      },
      {
        "date": "2023-12-29",
        "close": 116920.296875,
        "direction_boundary": 112904.765625,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2024-01-05",
        "close": 117864.71875,
        "direction_boundary": 105070.554688,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2024-01-12",
        "close": 124853.5,
        "direction_boundary": 107835.578125,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2024-01-19",
        "close": 119470.25,
        "direction_boundary": 108757.234375,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-01-26",
        "close": 117203.617188,
        "direction_boundary": 107927.734375,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2024-02-02",
        "close": 121736.875,
        "direction_boundary": 110692.75,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2024-02-09",
        "close": 116164.75,
        "direction_boundary": 115854.109375,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261787
      },
      {
        "date": "2024-02-16",
        "close": 120698.007813,
        "direction_boundary": 112720.429688,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264814
      },
      {
        "date": "2024-02-23",
        "close": 126553.460938,
        "direction_boundary": 109494.578125,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2024-03-01",
        "close": 123909.070313,
        "direction_boundary": 108757.234375,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2024-03-08",
        "close": 116259.1875,
        "direction_boundary": 108019.90625,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279918
      },
      {
        "date": "2024-03-15",
        "close": 112103.710938,
        "direction_boundary": 98342.351563,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285428
      },
      {
        "date": "2024-03-22",
        "close": 114275.890625,
        "direction_boundary": 96959.84375,
        "core_momentum": 0.17859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285339
      },
      {
        "date": "2024-03-29",
        "close": 115409.210938,
        "direction_boundary": 100830.867188,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284116
      },
      {
        "date": "2024-04-05",
        "close": 114653.664063,
        "direction_boundary": 97697.179688,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2024-04-12",
        "close": 116164.75,
        "direction_boundary": 98711.023438,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283302
      },
      {
        "date": "2024-04-19",
        "close": 119942.460938,
        "direction_boundary": 98342.351563,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2024-04-26",
        "close": 126931.234375,
        "direction_boundary": 97605.015625,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289734
      },
      {
        "date": "2024-05-03",
        "close": 128914.539063,
        "direction_boundary": 97236.351563,
        "core_momentum": 0.325785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2024-05-10",
        "close": 135431.09375,
        "direction_boundary": 95853.835938,
        "core_momentum": 0.412892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2024-05-17",
        "close": 134108.890625,
        "direction_boundary": 96130.34375,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2024-05-24",
        "close": 141286.5625,
        "direction_boundary": 98895.359375,
        "core_momentum": 0.428647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2024-05-31",
        "close": 135997.75,
        "direction_boundary": 98895.359375,
        "core_momentum": 0.375168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2024-06-07",
        "close": 149786.421875,
        "direction_boundary": 101844.703125,
        "core_momentum": 0.470734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2024-06-14",
        "close": 167163.90625,
        "direction_boundary": 100646.53125,
        "core_momentum": 0.660901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2024-06-21",
        "close": 181047.015625,
        "direction_boundary": 96867.671875,
        "core_momentum": 0.869014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318816
      },
      {
        "date": "2024-06-28",
        "close": 173208.265625,
        "direction_boundary": 93457.492188,
        "core_momentum": 0.853337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2024-07-05",
        "close": 161214.0,
        "direction_boundary": 90415.984375,
        "core_momentum": 0.783025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351381
      },
      {
        "date": "2024-07-12",
        "close": 160647.34375,
        "direction_boundary": 92904.484375,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2024-07-19",
        "close": 165652.828125,
        "direction_boundary": 90876.820313,
        "core_momentum": 0.822828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2024-07-26",
        "close": 167447.234375,
        "direction_boundary": 87558.796875,
        "core_momentum": 0.912398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2024-08-02",
        "close": 152336.359375,
        "direction_boundary": 90323.804688,
        "core_momentum": 0.686558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364747
      },
      {
        "date": "2024-08-09",
        "close": 145158.71875,
        "direction_boundary": 96591.179688,
        "core_momentum": 0.502815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2024-08-16",
        "close": 148086.4375,
        "direction_boundary": 98526.695313,
        "core_momentum": 0.503008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2024-08-23",
        "close": 142325.4375,
        "direction_boundary": 104148.882813,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2024-08-30",
        "close": 132692.265625,
        "direction_boundary": 102121.210938,
        "core_momentum": 0.29936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377192
      },
      {
        "date": "2024-09-06",
        "close": 122397.976563,
        "direction_boundary": 103780.21875,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383864
      },
      {
        "date": "2024-09-13",
        "close": 127025.679688,
        "direction_boundary": 103411.554688,
        "core_momentum": 0.228351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3827
      },
      {
        "date": "2024-09-20",
        "close": 132975.578125,
        "direction_boundary": 102121.210938,
        "core_momentum": 0.302135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386456
      },
      {
        "date": "2024-09-27",
        "close": 138925.484375,
        "direction_boundary": 100646.53125,
        "core_momentum": 0.380331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390008
      },
      {
        "date": "2024-10-04",
        "close": 135242.203125,
        "direction_boundary": 99632.695313,
        "core_momentum": 0.357408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392443
      },
      {
        "date": "2024-10-11",
        "close": 134675.5625,
        "direction_boundary": 101568.203125,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392582
      },
      {
        "date": "2024-10-18",
        "close": 126081.25,
        "direction_boundary": 100462.195313,
        "core_momentum": 0.255012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402814
      },
      {
        "date": "2024-10-25",
        "close": 122681.304688,
        "direction_boundary": 104425.382813,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396789
      },
      {
        "date": "2024-11-01",
        "close": 119281.367188,
        "direction_boundary": 108204.242188,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3977
      },
      {
        "date": "2024-11-08",
        "close": 109837.078125,
        "direction_boundary": 118526.953125,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2024-11-15",
        "close": 100392.789063,
        "direction_boundary": 116683.609375,
        "core_momentum": -0.139615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2024-11-22",
        "close": 107287.117188,
        "direction_boundary": 121844.976563,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42533
      },
      {
        "date": "2024-11-29",
        "close": 105492.703125,
        "direction_boundary": 113457.765625,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2024-12-06",
        "close": 102753.859375,
        "direction_boundary": 118619.132813,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2024-12-13",
        "close": 107098.234375,
        "direction_boundary": 118250.460938,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2024-12-20",
        "close": 110970.390625,
        "direction_boundary": 115208.945313,
        "core_momentum": -0.03679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343247
      },
      {
        "date": "2024-12-27",
        "close": 105114.929688,
        "direction_boundary": 116920.296875,
        "core_momentum": -0.100969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344994
      },
      {
        "date": "2025-01-03",
        "close": 103414.960938,
        "direction_boundary": 117864.71875,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2025-01-10",
        "close": 100581.671875,
        "direction_boundary": 124853.5,
        "core_momentum": -0.194402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2025-01-17",
        "close": 96520.632813,
        "direction_boundary": 119470.25,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2025-01-24",
        "close": 94726.21875,
        "direction_boundary": 117203.617188,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327081
      },
      {
        "date": "2025-01-31",
        "close": 96992.84375,
        "direction_boundary": 121736.875,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2025-02-07",
        "close": 99070.585938,
        "direction_boundary": 116164.75,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316527
      },
      {
        "date": "2025-02-14",
        "close": 100487.226563,
        "direction_boundary": 120698.007813,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315362
      },
      {
        "date": "2025-02-21",
        "close": 106248.242188,
        "direction_boundary": 126553.460938,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2025-02-28",
        "close": 105020.492188,
        "direction_boundary": 123909.070313,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2025-03-07",
        "close": 110687.0625,
        "direction_boundary": 116259.1875,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310219
      },
      {
        "date": "2025-03-14",
        "close": 111442.601563,
        "direction_boundary": 112103.710938,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305015
      },
      {
        "date": "2025-03-21",
        "close": 116542.523438,
        "direction_boundary": 114275.890625,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304675
      },
      {
        "date": "2025-03-28",
        "close": 114163.085938,
        "direction_boundary": 115409.210938,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297019
      },
      {
        "date": "2025-04-04",
        "close": 113191.484375,
        "direction_boundary": 114653.664063,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2025-04-11",
        "close": 108819.28125,
        "direction_boundary": 116164.75,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299097
      },
      {
        "date": "2025-04-18",
        "close": 116203.445313,
        "direction_boundary": 119942.460938,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303919
      },
      {
        "date": "2025-04-25",
        "close": 115134.6875,
        "direction_boundary": 126931.234375,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302068
      },
      {
        "date": "2025-05-02",
        "close": 114260.242188,
        "direction_boundary": 128914.539063,
        "core_momentum": -0.113675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299916
      },
      {
        "date": "2025-05-09",
        "close": 111539.757813,
        "direction_boundary": 135431.09375,
        "core_momentum": -0.17641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278615
      },
      {
        "date": "2025-05-16",
        "close": 109985.203125,
        "direction_boundary": 134108.890625,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24745
      },
      {
        "date": "2025-05-23",
        "close": 106487.4375,
        "direction_boundary": 141286.5625,
        "core_momentum": -0.246302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234806
      },
      {
        "date": "2025-05-30",
        "close": 115814.804688,
        "direction_boundary": 135997.75,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260767
      },
      {
        "date": "2025-06-06",
        "close": 118438.125,
        "direction_boundary": 149786.421875,
        "core_momentum": -0.209287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258335
      },
      {
        "date": "2025-06-13",
        "close": 116883.5625,
        "direction_boundary": 167163.90625,
        "core_momentum": -0.300785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254206
      },
      {
        "date": "2025-06-20",
        "close": 113774.445313,
        "direction_boundary": 181047.015625,
        "core_momentum": -0.371575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-06-27",
        "close": 110762.484375,
        "direction_boundary": 173208.265625,
        "core_momentum": -0.360524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2025-07-04",
        "close": 117855.164063,
        "direction_boundary": 161214.0,
        "core_momentum": -0.268952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256049
      },
      {
        "date": "2025-07-11",
        "close": 120769.96875,
        "direction_boundary": 160647.34375,
        "core_momentum": -0.248229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252887
      },
      {
        "date": "2025-07-18",
        "close": 117272.203125,
        "direction_boundary": 165652.828125,
        "core_momentum": -0.29206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248875
      },
      {
        "date": "2025-07-25",
        "close": 118535.289063,
        "direction_boundary": 167447.234375,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245996
      },
      {
        "date": "2025-08-01",
        "close": 116786.40625,
        "direction_boundary": 152336.359375,
        "core_momentum": -0.233365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247087
      },
      {
        "date": "2025-08-08",
        "close": 116106.28125,
        "direction_boundary": 145158.71875,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246856
      },
      {
        "date": "2025-08-15",
        "close": 112997.164063,
        "direction_boundary": 148086.4375,
        "core_momentum": -0.236951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25077
      },
      {
        "date": "2025-08-22",
        "close": 112997.164063,
        "direction_boundary": 142325.4375,
        "core_momentum": -0.206065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239661
      },
      {
        "date": "2025-08-29",
        "close": 112900.0,
        "direction_boundary": 132692.265625,
        "core_momentum": -0.149159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238868
      },
      {
        "date": "2025-09-05",
        "close": 109499.398438,
        "direction_boundary": 122397.976563,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2025-09-12",
        "close": 111539.757813,
        "direction_boundary": 127025.679688,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233231
      },
      {
        "date": "2025-09-19",
        "close": 110859.640625,
        "direction_boundary": 132975.578125,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2025-09-26",
        "close": 110762.484375,
        "direction_boundary": 138925.484375,
        "core_momentum": -0.20272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222593
      },
      {
        "date": "2025-10-03",
        "close": 111053.960938,
        "direction_boundary": 135242.203125,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22239
      },
      {
        "date": "2025-10-10",
        "close": 109207.921875,
        "direction_boundary": 134675.5625,
        "core_momentum": -0.189104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216663
      },
      {
        "date": "2025-10-17",
        "close": 107847.679688,
        "direction_boundary": 126081.25,
        "core_momentum": -0.144618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2025-10-24",
        "close": 109305.078125,
        "direction_boundary": 122681.304688,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196518
      },
      {
        "date": "2025-10-31",
        "close": 110762.484375,
        "direction_boundary": 119281.367188,
        "core_momentum": -0.071418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197452
      },
      {
        "date": "2025-11-07",
        "close": 121352.929688,
        "direction_boundary": 109837.078125,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-11-14",
        "close": 118243.804688,
        "direction_boundary": 100392.789063,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2025-11-21",
        "close": 118729.609375,
        "direction_boundary": 107287.117188,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2025-11-28",
        "close": 117466.523438,
        "direction_boundary": 105492.703125,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2025-12-05",
        "close": 118243.804688,
        "direction_boundary": 102753.859375,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196689
      },
      {
        "date": "2025-12-12",
        "close": 119021.085938,
        "direction_boundary": 107098.234375,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195955
      },
      {
        "date": "2025-12-19",
        "close": 116397.765625,
        "direction_boundary": 110970.390625,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194739
      },
      {
        "date": "2025-12-26",
        "close": 113288.640625,
        "direction_boundary": 105114.929688,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194809
      },
      {
        "date": "2026-01-02",
        "close": 108916.4375,
        "direction_boundary": 103414.960938,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181395
      },
      {
        "date": "2026-01-09",
        "close": 103864.117188,
        "direction_boundary": 100581.671875,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186954
      },
      {
        "date": "2026-01-16",
        "close": 105321.515625,
        "direction_boundary": 96520.632813,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18567
      },
      {
        "date": "2026-01-23",
        "close": 111345.445313,
        "direction_boundary": 94726.21875,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20253
      },
      {
        "date": "2026-01-30",
        "close": 112997.164063,
        "direction_boundary": 96992.84375,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203046
      },
      {
        "date": "2026-02-06",
        "close": 116980.726563,
        "direction_boundary": 99070.585938,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2026-02-13",
        "close": 128154.132813,
        "direction_boundary": 100487.226563,
        "core_momentum": 0.275328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2026-02-20",
        "close": 130874.617188,
        "direction_boundary": 106248.242188,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2026-02-27",
        "close": 123393.289063,
        "direction_boundary": 105020.492188,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2026-03-06",
        "close": 109888.039063,
        "direction_boundary": 110687.0625,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2026-03-13",
        "close": 109693.71875,
        "direction_boundary": 111442.601563,
        "core_momentum": -0.015693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2026-03-20",
        "close": 110179.523438,
        "direction_boundary": 116542.523438,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2026-03-27",
        "close": 112900.0,
        "direction_boundary": 114163.085938,
        "core_momentum": -0.011064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30344
      },
      {
        "date": "2026-04-03",
        "close": 110600.0,
        "direction_boundary": 113191.484375,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2026-04-10",
        "close": 115900.0,
        "direction_boundary": 108819.28125,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31062
      },
      {
        "date": "2026-04-17",
        "close": 116200.0,
        "direction_boundary": 116203.445313,
        "core_momentum": -3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309884
      },
      {
        "date": "2026-04-24",
        "close": 121400.0,
        "direction_boundary": 115134.6875,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2026-05-01",
        "close": 121100.0,
        "direction_boundary": 114260.242188,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2026-05-08",
        "close": 127600.0,
        "direction_boundary": 111539.757813,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2026-05-15",
        "close": 121400.0,
        "direction_boundary": 109985.203125,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2026-05-22",
        "close": 121600.0,
        "direction_boundary": 106487.4375,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303189
      },
      {
        "date": "2026-05-29",
        "close": 112900.0,
        "direction_boundary": 115814.804688,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320373
      },
      {
        "date": "2026-06-05",
        "close": 108600.0,
        "direction_boundary": 118438.125,
        "core_momentum": -0.083066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2026-06-12",
        "close": 108300.0,
        "direction_boundary": 116883.5625,
        "core_momentum": -0.073437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2026-06-19",
        "close": 99000.0,
        "direction_boundary": 113774.445313,
        "core_momentum": -0.129857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2026-06-26",
        "close": 91900.0,
        "direction_boundary": 110762.484375,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2026-07-03",
        "close": 102000.0,
        "direction_boundary": 117855.164063,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2026-07-10",
        "close": 106500.0,
        "direction_boundary": 120769.96875,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384931
      },
      {
        "date": "2026-07-17",
        "close": 101000.0,
        "direction_boundary": 117272.203125,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391561
      },
      {
        "date": "2026-07-24",
        "close": 102000.0,
        "direction_boundary": 118535.289063,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2026-07-31",
        "close": 103000.0,
        "direction_boundary": 116786.40625,
        "core_momentum": -0.118048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38283
      },
      {
        "date": "2026-08-07",
        "close": 116900.0,
        "direction_boundary": 116106.28125,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98526.695313,
        "volume": 45185
      },
      {
        "date": "2023-08-25",
        "close": 104148.882813,
        "volume": 102552
      },
      {
        "date": "2023-09-01",
        "close": 102121.210938,
        "volume": 47114
      },
      {
        "date": "2023-09-08",
        "close": 103780.21875,
        "volume": 30355
      },
      {
        "date": "2023-09-15",
        "close": 103411.554688,
        "volume": 31417
      },
      {
        "date": "2023-09-22",
        "close": 102121.210938,
        "volume": 48010
      },
      {
        "date": "2023-09-29",
        "close": 100646.53125,
        "volume": 17930
      },
      {
        "date": "2023-10-06",
        "close": 99632.695313,
        "volume": 21948
      },
      {
        "date": "2023-10-13",
        "close": 101568.203125,
        "volume": 25926
      },
      {
        "date": "2023-10-20",
        "close": 100462.195313,
        "volume": 36160
      },
      {
        "date": "2023-10-27",
        "close": 104425.382813,
        "volume": 31935
      },
      {
        "date": "2023-11-03",
        "close": 108204.242188,
        "volume": 82144
      },
      {
        "date": "2023-11-10",
        "close": 118526.953125,
        "volume": 135769
      },
      {
        "date": "2023-11-17",
        "close": 116683.609375,
        "volume": 84506
      },
      {
        "date": "2023-11-24",
        "close": 121844.976563,
        "volume": 121971
      },
      {
        "date": "2023-12-01",
        "close": 113457.765625,
        "volume": 126091
      },
      {
        "date": "2023-12-08",
        "close": 118619.132813,
        "volume": 91527
      },
      {
        "date": "2023-12-15",
        "close": 118250.460938,
        "volume": 69676
      },
      {
        "date": "2023-12-22",
        "close": 115208.945313,
        "volume": 57674
      },
      {
        "date": "2023-12-29",
        "close": 116920.296875,
        "volume": 26984
      },
      {
        "date": "2024-01-05",
        "close": 117864.71875,
        "volume": 56157
      },
      {
        "date": "2024-01-12",
        "close": 124853.5,
        "volume": 63071
      },
      {
        "date": "2024-01-19",
        "close": 119470.25,
        "volume": 35702
      },
      {
        "date": "2024-01-26",
        "close": 117203.617188,
        "volume": 39173
      },
      {
        "date": "2024-02-02",
        "close": 121736.875,
        "volume": 42386
      },
      {
        "date": "2024-02-09",
        "close": 116164.75,
        "volume": 58001
      },
      {
        "date": "2024-02-16",
        "close": 120698.007813,
        "volume": 42143
      },
      {
        "date": "2024-02-23",
        "close": 126553.460938,
        "volume": 40455
      },
      {
        "date": "2024-03-01",
        "close": 123909.070313,
        "volume": 52629
      },
      {
        "date": "2024-03-08",
        "close": 116259.1875,
        "volume": 43320
      },
      {
        "date": "2024-03-15",
        "close": 112103.710938,
        "volume": 62126
      },
      {
        "date": "2024-03-22",
        "close": 114275.890625,
        "volume": 82172
      },
      {
        "date": "2024-03-29",
        "close": 115409.210938,
        "volume": 45895
      },
      {
        "date": "2024-04-05",
        "close": 114653.664063,
        "volume": 29523
      },
      {
        "date": "2024-04-12",
        "close": 116164.75,
        "volume": 23313
      },
      {
        "date": "2024-04-19",
        "close": 119942.460938,
        "volume": 38818
      },
      {
        "date": "2024-04-26",
        "close": 126931.234375,
        "volume": 70676
      },
      {
        "date": "2024-05-03",
        "close": 128914.539063,
        "volume": 50845
      },
      {
        "date": "2024-05-10",
        "close": 135431.09375,
        "volume": 71047
      },
      {
        "date": "2024-05-17",
        "close": 134108.890625,
        "volume": 137376
      },
      {
        "date": "2024-05-24",
        "close": 141286.5625,
        "volume": 127828
      },
      {
        "date": "2024-05-31",
        "close": 135997.75,
        "volume": 75514
      },
      {
        "date": "2024-06-07",
        "close": 149786.421875,
        "volume": 175144
      },
      {
        "date": "2024-06-14",
        "close": 167163.90625,
        "volume": 373290
      },
      {
        "date": "2024-06-21",
        "close": 181047.015625,
        "volume": 433415
      },
      {
        "date": "2024-06-28",
        "close": 173208.265625,
        "volume": 200600
      },
      {
        "date": "2024-07-05",
        "close": 161214.0,
        "volume": 161693
      },
      {
        "date": "2024-07-12",
        "close": 160647.34375,
        "volume": 163348
      },
      {
        "date": "2024-07-19",
        "close": 165652.828125,
        "volume": 150763
      },
      {
        "date": "2024-07-26",
        "close": 167447.234375,
        "volume": 120493
      },
      {
        "date": "2024-08-02",
        "close": 152336.359375,
        "volume": 134936
      },
      {
        "date": "2024-08-09",
        "close": 145158.71875,
        "volume": 171493
      },
      {
        "date": "2024-08-16",
        "close": 148086.4375,
        "volume": 58494
      },
      {
        "date": "2024-08-23",
        "close": 142325.4375,
        "volume": 83401
      },
      {
        "date": "2024-08-30",
        "close": 132692.265625,
        "volume": 68552
      },
      {
        "date": "2024-09-06",
        "close": 122397.976563,
        "volume": 64523
      },
      {
        "date": "2024-09-13",
        "close": 127025.679688,
        "volume": 78659
      },
      {
        "date": "2024-09-20",
        "close": 132975.578125,
        "volume": 33262
      },
      {
        "date": "2024-09-27",
        "close": 138925.484375,
        "volume": 55919
      },
      {
        "date": "2024-10-04",
        "close": 135242.203125,
        "volume": 29091
      },
      {
        "date": "2024-10-11",
        "close": 134675.5625,
        "volume": 54942
      },
      {
        "date": "2024-10-18",
        "close": 126081.25,
        "volume": 43201
      },
      {
        "date": "2024-10-25",
        "close": 122681.304688,
        "volume": 47054
      },
      {
        "date": "2024-11-01",
        "close": 119281.367188,
        "volume": 33180
      },
      {
        "date": "2024-11-08",
        "close": 109837.078125,
        "volume": 107435
      },
      {
        "date": "2024-11-15",
        "close": 100392.789063,
        "volume": 120184
      },
      {
        "date": "2024-11-22",
        "close": 107287.117188,
        "volume": 122487
      },
      {
        "date": "2024-11-29",
        "close": 105492.703125,
        "volume": 65194
      },
      {
        "date": "2024-12-06",
        "close": 102753.859375,
        "volume": 57926
      },
      {
        "date": "2024-12-13",
        "close": 107098.234375,
        "volume": 62014
      },
      {
        "date": "2024-12-20",
        "close": 110970.390625,
        "volume": 68058
      },
      {
        "date": "2024-12-27",
        "close": 105114.929688,
        "volume": 31209
      },
      {
        "date": "2025-01-03",
        "close": 103414.960938,
        "volume": 19621
      },
      {
        "date": "2025-01-10",
        "close": 100581.671875,
        "volume": 80045
      },
      {
        "date": "2025-01-17",
        "close": 96520.632813,
        "volume": 72664
      },
      {
        "date": "2025-01-24",
        "close": 94726.21875,
        "volume": 51068
      },
      {
        "date": "2025-01-31",
        "close": 96992.84375,
        "volume": 15374
      },
      {
        "date": "2025-02-07",
        "close": 99070.585938,
        "volume": 83432
      },
      {
        "date": "2025-02-14",
        "close": 100487.226563,
        "volume": 107415
      },
      {
        "date": "2025-02-21",
        "close": 106248.242188,
        "volume": 84663
      },
      {
        "date": "2025-02-28",
        "close": 105020.492188,
        "volume": 84613
      },
      {
        "date": "2025-03-07",
        "close": 110687.0625,
        "volume": 62474
      },
      {
        "date": "2025-03-14",
        "close": 111442.601563,
        "volume": 60616
      },
      {
        "date": "2025-03-21",
        "close": 116542.523438,
        "volume": 102348
      },
      {
        "date": "2025-03-28",
        "close": 114163.085938,
        "volume": 79553
      },
      {
        "date": "2025-04-04",
        "close": 113191.484375,
        "volume": 62856
      },
      {
        "date": "2025-04-11",
        "close": 108819.28125,
        "volume": 60467
      },
      {
        "date": "2025-04-18",
        "close": 116203.445313,
        "volume": 52289
      },
      {
        "date": "2025-04-25",
        "close": 115134.6875,
        "volume": 45299
      },
      {
        "date": "2025-05-02",
        "close": 114260.242188,
        "volume": 21075
      },
      {
        "date": "2025-05-09",
        "close": 111539.757813,
        "volume": 48207
      },
      {
        "date": "2025-05-16",
        "close": 109985.203125,
        "volume": 58560
      },
      {
        "date": "2025-05-23",
        "close": 106487.4375,
        "volume": 60191
      },
      {
        "date": "2025-05-30",
        "close": 115814.804688,
        "volume": 89473
      },
      {
        "date": "2025-06-06",
        "close": 118438.125,
        "volume": 38296
      },
      {
        "date": "2025-06-13",
        "close": 116883.5625,
        "volume": 101731
      },
      {
        "date": "2025-06-20",
        "close": 113774.445313,
        "volume": 106315
      },
      {
        "date": "2025-06-27",
        "close": 110762.484375,
        "volume": 150932
      },
      {
        "date": "2025-07-04",
        "close": 117855.164063,
        "volume": 126705
      },
      {
        "date": "2025-07-11",
        "close": 120769.96875,
        "volume": 116860
      },
      {
        "date": "2025-07-18",
        "close": 117272.203125,
        "volume": 93211
      },
      {
        "date": "2025-07-25",
        "close": 118535.289063,
        "volume": 84225
      },
      {
        "date": "2025-08-01",
        "close": 116786.40625,
        "volume": 69969
      },
      {
        "date": "2025-08-08",
        "close": 116106.28125,
        "volume": 109483
      },
      {
        "date": "2025-08-15",
        "close": 112997.164063,
        "volume": 49751
      },
      {
        "date": "2025-08-22",
        "close": 112997.164063,
        "volume": 42140
      },
      {
        "date": "2025-08-29",
        "close": 112900.0,
        "volume": 43385
      },
      {
        "date": "2025-09-05",
        "close": 109499.398438,
        "volume": 59126
      },
      {
        "date": "2025-09-12",
        "close": 111539.757813,
        "volume": 129069
      },
      {
        "date": "2025-09-19",
        "close": 110859.640625,
        "volume": 60471
      },
      {
        "date": "2025-09-26",
        "close": 110762.484375,
        "volume": 71804
      },
      {
        "date": "2025-10-03",
        "close": 111053.960938,
        "volume": 152658
      },
      {
        "date": "2025-10-10",
        "close": 109207.921875,
        "volume": 26343
      },
      {
        "date": "2025-10-17",
        "close": 107847.679688,
        "volume": 66414
      },
      {
        "date": "2025-10-24",
        "close": 109305.078125,
        "volume": 58763
      },
      {
        "date": "2025-10-31",
        "close": 110762.484375,
        "volume": 72393
      },
      {
        "date": "2025-11-07",
        "close": 121352.929688,
        "volume": 201050
      },
      {
        "date": "2025-11-14",
        "close": 118243.804688,
        "volume": 73715
      },
      {
        "date": "2025-11-21",
        "close": 118729.609375,
        "volume": 80583
      },
      {
        "date": "2025-11-28",
        "close": 117466.523438,
        "volume": 74930
      },
      {
        "date": "2025-12-05",
        "close": 118243.804688,
        "volume": 54168
      },
      {
        "date": "2025-12-12",
        "close": 119021.085938,
        "volume": 91163
      },
      {
        "date": "2025-12-19",
        "close": 116397.765625,
        "volume": 50655
      },
      {
        "date": "2025-12-26",
        "close": 113288.640625,
        "volume": 35108
      },
      {
        "date": "2026-01-02",
        "close": 108916.4375,
        "volume": 32883
      },
      {
        "date": "2026-01-09",
        "close": 103864.117188,
        "volume": 75335
      },
      {
        "date": "2026-01-16",
        "close": 105321.515625,
        "volume": 84512
      },
      {
        "date": "2026-01-23",
        "close": 111345.445313,
        "volume": 97329
      },
      {
        "date": "2026-01-30",
        "close": 112997.164063,
        "volume": 109547
      },
      {
        "date": "2026-02-06",
        "close": 116980.726563,
        "volume": 123513
      },
      {
        "date": "2026-02-13",
        "close": 128154.132813,
        "volume": 115829
      },
      {
        "date": "2026-02-20",
        "close": 130874.617188,
        "volume": 55097
      },
      {
        "date": "2026-02-27",
        "close": 123393.289063,
        "volume": 97590
      },
      {
        "date": "2026-03-06",
        "close": 109888.039063,
        "volume": 95423
      },
      {
        "date": "2026-03-13",
        "close": 109693.71875,
        "volume": 72869
      },
      {
        "date": "2026-03-20",
        "close": 110179.523438,
        "volume": 73436
      },
      {
        "date": "2026-03-27",
        "close": 112900.0,
        "volume": 83873
      },
      {
        "date": "2026-04-03",
        "close": 110600.0,
        "volume": 76683
      },
      {
        "date": "2026-04-10",
        "close": 115900.0,
        "volume": 61809
      },
      {
        "date": "2026-04-17",
        "close": 116200.0,
        "volume": 78856
      },
      {
        "date": "2026-04-24",
        "close": 121400.0,
        "volume": 100477
      },
      {
        "date": "2026-05-01",
        "close": 121100.0,
        "volume": 102367
      },
      {
        "date": "2026-05-08",
        "close": 127600.0,
        "volume": 142832
      },
      {
        "date": "2026-05-15",
        "close": 121400.0,
        "volume": 140164
      },
      {
        "date": "2026-05-22",
        "close": 121600.0,
        "volume": 87207
      },
      {
        "date": "2026-05-29",
        "close": 112900.0,
        "volume": 73250
      },
      {
        "date": "2026-06-05",
        "close": 108600.0,
        "volume": 13537
      },
      {
        "date": "2026-06-12",
        "close": 108300.0,
        "volume": 26619
      },
      {
        "date": "2026-06-19",
        "close": 99000.0,
        "volume": 27613
      },
      {
        "date": "2026-06-26",
        "close": 91900.0,
        "volume": 15940
      },
      {
        "date": "2026-07-03",
        "close": 102000.0,
        "volume": 14933
      },
      {
        "date": "2026-07-10",
        "close": 106500.0,
        "volume": 81197
      },
      {
        "date": "2026-07-17",
        "close": 101000.0,
        "volume": 74112
      },
      {
        "date": "2026-07-24",
        "close": 102000.0,
        "volume": 89921
      },
      {
        "date": "2026-07-31",
        "close": 103000.0,
        "volume": 131154
      },
      {
        "date": "2026-08-07",
        "close": 116900.0,
        "volume": 171466
      }
    ],
    "sharemaestro_context": {
      "trend": 112654.272396,
      "fair_value": 117454.475311,
      "market_activity": -21.940346,
      "market_dynamics": -0.401719,
      "relative_strength": -18.881692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020576,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.021389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": 0.023519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.032542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.075092
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.006365
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.014617
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.029787
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.016813
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.006479
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.001647
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.087688
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}