{
  "ticker": {
    "uuid": "fef31da8-bc9d-4e6f-bb07-b48fd292d03c",
    "symbol": "83069",
    "name": "CHINAAMC Hang Seng Biotech ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.948999,
    "boundary_margin": -0.122349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34787,
    "volatility_stability": 1.1601,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.213691,
      "interruption": 0.256705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.897,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.677164,
        "direction_boundary": 12.166461,
        "core_momentum": -0.204603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326311
      },
      {
        "date": "2023-08-25",
        "close": 9.993356,
        "direction_boundary": 12.443117,
        "core_momentum": -0.196877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2023-09-01",
        "close": 10.15545,
        "direction_boundary": 11.837426,
        "core_momentum": -0.14209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32846
      },
      {
        "date": "2023-09-08",
        "close": 9.845773,
        "direction_boundary": 11.739662,
        "core_momentum": -0.161324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309164
      },
      {
        "date": "2023-09-15",
        "close": 10.199082,
        "direction_boundary": 10.90556,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311843
      },
      {
        "date": "2023-09-22",
        "close": 10.051303,
        "direction_boundary": 9.794013,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311874
      },
      {
        "date": "2023-09-29",
        "close": 10.097601,
        "direction_boundary": 9.915013,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310637
      },
      {
        "date": "2023-10-06",
        "close": 9.880917,
        "direction_boundary": 9.985409,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2023-10-13",
        "close": 10.455354,
        "direction_boundary": 10.135157,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291492
      },
      {
        "date": "2023-10-20",
        "close": 9.812801,
        "direction_boundary": 10.625261,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2023-10-27",
        "close": 10.482007,
        "direction_boundary": 10.050781,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312171
      },
      {
        "date": "2023-11-03",
        "close": 11.016364,
        "direction_boundary": 11.416339,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320992
      },
      {
        "date": "2023-11-10",
        "close": 11.159307,
        "direction_boundary": 11.812027,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313875
      },
      {
        "date": "2023-11-17",
        "close": 11.133935,
        "direction_boundary": 12.753641,
        "core_momentum": -0.126999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307783
      },
      {
        "date": "2023-11-24",
        "close": 11.054765,
        "direction_boundary": 11.832209,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307513
      },
      {
        "date": "2023-12-01",
        "close": 10.926135,
        "direction_boundary": 12.597296,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307619
      },
      {
        "date": "2023-12-08",
        "close": 9.885261,
        "direction_boundary": 13.634805,
        "core_momentum": -0.274998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33704
      },
      {
        "date": "2023-12-15",
        "close": 10.190593,
        "direction_boundary": 13.24286,
        "core_momentum": -0.230484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2023-12-22",
        "close": 9.520837,
        "direction_boundary": 13.017266,
        "core_momentum": -0.268599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2023-12-29",
        "close": 10.229042,
        "direction_boundary": 13.3917,
        "core_momentum": -0.236166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325353
      },
      {
        "date": "2024-01-05",
        "close": 9.499654,
        "direction_boundary": 14.136721,
        "core_momentum": -0.328016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2024-01-12",
        "close": 9.454718,
        "direction_boundary": 15.220636,
        "core_momentum": -0.378822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2024-01-19",
        "close": 8.628329,
        "direction_boundary": 15.084111,
        "core_momentum": -0.427986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      },
      {
        "date": "2024-01-26",
        "close": 8.300011,
        "direction_boundary": 15.448082,
        "core_momentum": -0.462716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2024-02-02",
        "close": 6.943482,
        "direction_boundary": 14.968415,
        "core_momentum": -0.536124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2024-02-09",
        "close": 7.230526,
        "direction_boundary": 14.035635,
        "core_momentum": -0.484845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416437
      },
      {
        "date": "2024-02-16",
        "close": 7.542315,
        "direction_boundary": 13.363863,
        "core_momentum": -0.435619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2024-02-23",
        "close": 7.814511,
        "direction_boundary": 13.049843,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2024-03-01",
        "close": 7.86895,
        "direction_boundary": 13.463369,
        "core_momentum": -0.415529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418236
      },
      {
        "date": "2024-03-08",
        "close": 7.557162,
        "direction_boundary": 12.292779,
        "core_momentum": -0.385236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2024-03-15",
        "close": 7.977829,
        "direction_boundary": 12.595743,
        "core_momentum": -0.366625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2024-03-22",
        "close": 7.492825,
        "direction_boundary": 12.423382,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430656
      },
      {
        "date": "2024-03-29",
        "close": 7.458181,
        "direction_boundary": 12.050034,
        "core_momentum": -0.381066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430165
      },
      {
        "date": "2024-04-05",
        "close": 7.131546,
        "direction_boundary": 12.316373,
        "core_momentum": -0.42097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2024-04-12",
        "close": 7.195883,
        "direction_boundary": 13.44718,
        "core_momentum": -0.464878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42215
      },
      {
        "date": "2024-04-19",
        "close": 6.631694,
        "direction_boundary": 12.730886,
        "core_momentum": -0.479086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427113
      },
      {
        "date": "2024-04-26",
        "close": 7.418589,
        "direction_boundary": 12.477084,
        "core_momentum": -0.405423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44887
      },
      {
        "date": "2024-05-03",
        "close": 7.745224,
        "direction_boundary": 12.622693,
        "core_momentum": -0.386405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447098
      },
      {
        "date": "2024-05-10",
        "close": 8.017422,
        "direction_boundary": 11.954771,
        "core_momentum": -0.329354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450653
      },
      {
        "date": "2024-05-17",
        "close": 7.97288,
        "direction_boundary": 11.424857,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450523
      },
      {
        "date": "2024-05-24",
        "close": 7.299813,
        "direction_boundary": 11.289317,
        "core_momentum": -0.353388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462338
      },
      {
        "date": "2024-05-31",
        "close": 7.156291,
        "direction_boundary": 11.175991,
        "core_momentum": -0.359673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462326
      },
      {
        "date": "2024-06-07",
        "close": 7.378997,
        "direction_boundary": 11.113304,
        "core_momentum": -0.336021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2024-06-14",
        "close": 7.403742,
        "direction_boundary": 11.333543,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446849
      },
      {
        "date": "2024-06-21",
        "close": 7.121648,
        "direction_boundary": 10.060977,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441379
      },
      {
        "date": "2024-06-28",
        "close": 6.973177,
        "direction_boundary": 10.293259,
        "core_momentum": -0.322549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424969
      },
      {
        "date": "2024-07-05",
        "close": 7.037515,
        "direction_boundary": 10.242914,
        "core_momentum": -0.312938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417364
      },
      {
        "date": "2024-07-12",
        "close": 7.131546,
        "direction_boundary": 10.629491,
        "core_momentum": -0.329079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418697
      },
      {
        "date": "2024-07-19",
        "close": 7.096903,
        "direction_boundary": 10.60106,
        "core_momentum": -0.330548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402248
      },
      {
        "date": "2024-07-26",
        "close": 6.933585,
        "direction_boundary": 11.296622,
        "core_momentum": -0.386225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2024-08-02",
        "close": 6.988024,
        "direction_boundary": 10.849531,
        "core_momentum": -0.355915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315027
      },
      {
        "date": "2024-08-09",
        "close": 7.250322,
        "direction_boundary": 10.240347,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314131
      },
      {
        "date": "2024-08-16",
        "close": 7.369099,
        "direction_boundary": 9.677164,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2024-08-23",
        "close": 6.997922,
        "direction_boundary": 9.993356,
        "core_momentum": -0.299743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312304
      },
      {
        "date": "2024-08-30",
        "close": 7.181036,
        "direction_boundary": 10.15545,
        "core_momentum": -0.292888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314746
      },
      {
        "date": "2024-09-06",
        "close": 7.131546,
        "direction_boundary": 9.845773,
        "core_momentum": -0.275674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2024-09-13",
        "close": 7.245374,
        "direction_boundary": 10.199082,
        "core_momentum": -0.289605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2024-09-20",
        "close": 7.522519,
        "direction_boundary": 10.051303,
        "core_momentum": -0.251588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293457
      },
      {
        "date": "2024-09-27",
        "close": 7.859053,
        "direction_boundary": 10.097601,
        "core_momentum": -0.221691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299492
      },
      {
        "date": "2024-10-04",
        "close": 9.967337,
        "direction_boundary": 9.880917,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436149
      },
      {
        "date": "2024-10-11",
        "close": 9.027022,
        "direction_boundary": 10.455354,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463002
      },
      {
        "date": "2024-10-18",
        "close": 8.819163,
        "direction_boundary": 9.812801,
        "core_momentum": -0.101259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447018
      },
      {
        "date": "2024-10-25",
        "close": 8.93794,
        "direction_boundary": 10.482007,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422633
      },
      {
        "date": "2024-11-01",
        "close": 8.334159,
        "direction_boundary": 11.016364,
        "core_momentum": -0.243475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432373
      },
      {
        "date": "2024-11-08",
        "close": 8.586559,
        "direction_boundary": 11.159307,
        "core_momentum": -0.230547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431731
      },
      {
        "date": "2024-11-15",
        "close": 8.190637,
        "direction_boundary": 11.133935,
        "core_momentum": -0.264354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437142
      },
      {
        "date": "2024-11-22",
        "close": 8.057014,
        "direction_boundary": 11.054765,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418788
      },
      {
        "date": "2024-11-29",
        "close": 8.27972,
        "direction_boundary": 10.926135,
        "core_momentum": -0.24221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418563
      },
      {
        "date": "2024-12-06",
        "close": 8.42819,
        "direction_boundary": 9.885261,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417402
      },
      {
        "date": "2024-12-13",
        "close": 8.344057,
        "direction_boundary": 10.190593,
        "core_momentum": -0.1812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417927
      },
      {
        "date": "2024-12-20",
        "close": 8.127273,
        "direction_boundary": 9.520837,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415679
      },
      {
        "date": "2024-12-27",
        "close": 8.127273,
        "direction_boundary": 10.229042,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414052
      },
      {
        "date": "2025-01-03",
        "close": 7.927953,
        "direction_boundary": 9.499654,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416192
      },
      {
        "date": "2025-01-10",
        "close": 7.753548,
        "direction_boundary": 9.454718,
        "core_momentum": -0.179928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41762
      },
      {
        "date": "2025-01-17",
        "close": 7.868157,
        "direction_boundary": 8.628329,
        "core_momentum": -0.088102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417743
      },
      {
        "date": "2025-01-24",
        "close": 7.992732,
        "direction_boundary": 8.300011,
        "core_momentum": -0.037022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416153
      },
      {
        "date": "2025-01-31",
        "close": 8.137239,
        "direction_boundary": 6.943482,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416502
      },
      {
        "date": "2025-02-07",
        "close": 8.545845,
        "direction_boundary": 7.230526,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418645
      },
      {
        "date": "2025-02-14",
        "close": 8.999297,
        "direction_boundary": 7.542315,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423188
      },
      {
        "date": "2025-02-21",
        "close": 9.81651,
        "direction_boundary": 7.814511,
        "core_momentum": 0.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2025-02-28",
        "close": 9.557394,
        "direction_boundary": 7.86895,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430974
      },
      {
        "date": "2025-03-07",
        "close": 9.686952,
        "direction_boundary": 7.557162,
        "core_momentum": 0.281824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430206
      },
      {
        "date": "2025-03-14",
        "close": 9.861357,
        "direction_boundary": 7.977829,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430253
      },
      {
        "date": "2025-03-21",
        "close": 9.951051,
        "direction_boundary": 7.492825,
        "core_momentum": 0.328077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428663
      },
      {
        "date": "2025-03-28",
        "close": 10.354674,
        "direction_boundary": 7.458181,
        "core_momentum": 0.388365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2025-04-04",
        "close": 10.753314,
        "direction_boundary": 7.131546,
        "core_momentum": 0.507852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2025-04-11",
        "close": 9.686952,
        "direction_boundary": 7.195883,
        "core_momentum": 0.34618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284249
      },
      {
        "date": "2025-04-18",
        "close": 9.706883,
        "direction_boundary": 6.631694,
        "core_momentum": 0.463711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2025-04-25",
        "close": 10.653653,
        "direction_boundary": 7.418589,
        "core_momentum": 0.436075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2025-05-02",
        "close": 10.753314,
        "direction_boundary": 7.745224,
        "core_momentum": 0.38838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287162
      },
      {
        "date": "2025-05-09",
        "close": 10.304844,
        "direction_boundary": 8.017422,
        "core_momentum": 0.285306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2025-05-16",
        "close": 10.245048,
        "direction_boundary": 7.97288,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28472
      },
      {
        "date": "2025-05-23",
        "close": 10.952634,
        "direction_boundary": 7.299813,
        "core_momentum": 0.500399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2025-05-30",
        "close": 11.251614,
        "direction_boundary": 7.156291,
        "core_momentum": 0.572269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2025-06-06",
        "close": 11.75988,
        "direction_boundary": 7.378997,
        "core_momentum": 0.593696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-06-13",
        "close": 12.886038,
        "direction_boundary": 7.403742,
        "core_momentum": 0.740476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2025-06-20",
        "close": 11.869506,
        "direction_boundary": 7.121648,
        "core_momentum": 0.66668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2025-06-27",
        "close": 12.188417,
        "direction_boundary": 6.973177,
        "core_momentum": 0.7479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2025-07-04",
        "close": 12.826241,
        "direction_boundary": 7.037515,
        "core_momentum": 0.822553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-07-11",
        "close": 12.736547,
        "direction_boundary": 7.131546,
        "core_momentum": 0.785945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2025-07-18",
        "close": 14.440733,
        "direction_boundary": 7.096903,
        "core_momentum": 1.034794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2025-07-25",
        "close": 14.480597,
        "direction_boundary": 6.933585,
        "core_momentum": 1.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364865
      },
      {
        "date": "2025-08-01",
        "close": 14.948999,
        "direction_boundary": 6.988024,
        "core_momentum": 1.139231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2025-08-08",
        "close": 14.948999,
        "direction_boundary": 7.250322,
        "core_momentum": 1.061839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364449
      },
      {
        "date": "2025-08-15",
        "close": 15.915702,
        "direction_boundary": 7.369099,
        "core_momentum": 1.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2025-08-22",
        "close": 15.995429,
        "direction_boundary": 6.997922,
        "core_momentum": 1.28574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2025-08-29",
        "close": 15.337674,
        "direction_boundary": 7.181036,
        "core_momentum": 1.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2025-09-05",
        "close": 16.483765,
        "direction_boundary": 7.131546,
        "core_momentum": 1.311387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2025-09-12",
        "close": 16.045259,
        "direction_boundary": 7.245374,
        "core_momentum": 1.214552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2025-09-19",
        "close": 15.855906,
        "direction_boundary": 7.522519,
        "core_momentum": 1.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375078
      },
      {
        "date": "2025-09-26",
        "close": 15.616722,
        "direction_boundary": 7.859053,
        "core_momentum": 0.9871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-10-03",
        "close": 16.683083,
        "direction_boundary": 9.967337,
        "core_momentum": 0.673775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2025-10-10",
        "close": 15.54696,
        "direction_boundary": 9.027022,
        "core_momentum": 0.722269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362588
      },
      {
        "date": "2025-10-17",
        "close": 14.630088,
        "direction_boundary": 8.819163,
        "core_momentum": 0.658898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378314
      },
      {
        "date": "2025-10-24",
        "close": 14.361006,
        "direction_boundary": 8.93794,
        "core_momentum": 0.606747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364108
      },
      {
        "date": "2025-10-31",
        "close": 14.510496,
        "direction_boundary": 8.334159,
        "core_momentum": 0.741087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364098
      },
      {
        "date": "2025-11-07",
        "close": 14.131788,
        "direction_boundary": 8.586559,
        "core_momentum": 0.645803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359961
      },
      {
        "date": "2025-11-14",
        "close": 15.108456,
        "direction_boundary": 8.190637,
        "core_momentum": 0.844601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366743
      },
      {
        "date": "2025-11-21",
        "close": 13.912536,
        "direction_boundary": 8.057014,
        "core_momentum": 0.726761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382605
      },
      {
        "date": "2025-11-28",
        "close": 14.490563,
        "direction_boundary": 8.27972,
        "core_momentum": 0.750127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384355
      },
      {
        "date": "2025-12-05",
        "close": 14.151719,
        "direction_boundary": 8.42819,
        "core_momentum": 0.679093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383706
      },
      {
        "date": "2025-12-12",
        "close": 13.862705,
        "direction_boundary": 8.344057,
        "core_momentum": 0.661387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365489
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "direction_boundary": 8.127273,
        "core_momentum": 0.665995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346791
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "direction_boundary": 8.127273,
        "core_momentum": 0.645078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346197
      },
      {
        "date": "2026-01-02",
        "close": 13.01,
        "direction_boundary": 7.927953,
        "core_momentum": 0.641029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "direction_boundary": 7.753548,
        "core_momentum": 0.862373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370455
      },
      {
        "date": "2026-01-16",
        "close": 14.73,
        "direction_boundary": 7.868157,
        "core_momentum": 0.872103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "direction_boundary": 7.992732,
        "core_momentum": 0.790377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330679
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 8.137239,
        "core_momentum": 0.70328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330051
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "direction_boundary": 8.545845,
        "core_momentum": 0.592587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330695
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 8.999297,
        "core_momentum": 0.555677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2026-02-20",
        "close": 14.27,
        "direction_boundary": 9.81651,
        "core_momentum": 0.453673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321648
      },
      {
        "date": "2026-02-27",
        "close": 13.33,
        "direction_boundary": 9.557394,
        "core_momentum": 0.394732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329706
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "direction_boundary": 9.686952,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320812
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 9.861357,
        "core_momentum": 0.262504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320221
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "direction_boundary": 9.951051,
        "core_momentum": 0.251124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320487
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "direction_boundary": 10.354674,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325305
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 10.753314,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32572
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "direction_boundary": 9.686952,
        "core_momentum": 0.391563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31338
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "direction_boundary": 9.706883,
        "core_momentum": 0.433004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306853
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "direction_boundary": 10.653653,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31916
      },
      {
        "date": "2026-05-01",
        "close": 12.89,
        "direction_boundary": 10.753314,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318579
      },
      {
        "date": "2026-05-08",
        "close": 12.89,
        "direction_boundary": 10.304844,
        "core_momentum": 0.250868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317052
      },
      {
        "date": "2026-05-15",
        "close": 12.08,
        "direction_boundary": 10.245048,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311152
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "direction_boundary": 10.952634,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292692
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "direction_boundary": 11.251614,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285346
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "direction_boundary": 11.75988,
        "core_momentum": -0.080773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 12.886038,
        "core_momentum": -0.171972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "direction_boundary": 11.869506,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2026-06-26",
        "close": 10.63,
        "direction_boundary": 12.188417,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2026-07-03",
        "close": 12.11,
        "direction_boundary": 12.826241,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "direction_boundary": 12.736547,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 14.440733,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "direction_boundary": 14.480597,
        "core_momentum": -0.144372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327566
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 14.948999,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "direction_boundary": 14.948999,
        "core_momentum": -0.122349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.677164,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.993356,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.15545,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.845773,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.199082,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.051303,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.097601,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.880917,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.455354,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.812801,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.482007,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.016364,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.159307,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.133935,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.054765,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.926135,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.885261,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.190593,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.520837,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.229042,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.499654,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.454718,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.628329,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.300011,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.943482,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.230526,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.542315,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.814511,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.86895,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.557162,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.977829,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.492825,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.458181,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.131546,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.195883,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.631694,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 7.418589,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.745224,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.017422,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.97288,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.299813,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.156291,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.378997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.403742,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.121648,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.973177,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 7.037515,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.131546,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.096903,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.933585,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.988024,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.250322,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.369099,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.997922,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.181036,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.131546,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.245374,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.522519,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.859053,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.967337,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 9.027022,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.819163,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.93794,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 8.334159,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.586559,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.190637,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.057014,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.27972,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.42819,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.344057,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.127273,
        "volume": 5500
      },
      {
        "date": "2024-12-27",
        "close": 8.127273,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.927953,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.753548,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 7.868157,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.992732,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.137239,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.545845,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.999297,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.81651,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.557394,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.686952,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.861357,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.951051,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.354674,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 10.753314,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.686952,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.706883,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.653653,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.753314,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.304844,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.245048,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 10.952634,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.251614,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.75988,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.886038,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 11.869506,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 12.188417,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.826241,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 12.736547,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.440733,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.480597,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.948999,
        "volume": 15800
      },
      {
        "date": "2025-08-08",
        "close": 14.948999,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 15.915702,
        "volume": 55800
      },
      {
        "date": "2025-08-22",
        "close": 15.995429,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 15.337674,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.483765,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.045259,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.855906,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.616722,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 16.683083,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.54696,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 14.630088,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.361006,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 14.510496,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 14.131788,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 15.108456,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 13.912536,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 14.490563,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.151719,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.862705,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "volume": 129500
      },
      {
        "date": "2026-01-16",
        "close": 14.73,
        "volume": 13600
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 14.27,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 13.33,
        "volume": 78700
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "volume": 24900
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 62300
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 9600
      },
      {
        "date": "2026-04-10",
        "close": 13.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "volume": 7500
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.89,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 12.89,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.08,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 11.65,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 10.63,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.671,
      "fair_value": 10.646987,
      "market_activity": -10.167298,
      "market_dynamics": 0.344733,
      "relative_strength": -3.288124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.049365,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.043251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041926,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.16047
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.087411
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004606
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.286602
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.114577
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.43169
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.213691
      }
    ]
  }
}