{
  "ticker": {
    "uuid": "fef373b5-80a0-4165-b299-994d5adb942b",
    "symbol": "REGN",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12692.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10476.736328,
    "boundary_margin": 0.211446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34314,
    "volatility_stability": 1.2355,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.143629,
      "interruption": -0.05701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.217,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13680.826172,
        "direction_boundary": 12944.938477,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293864
      },
      {
        "date": "2023-08-25",
        "close": 13680.826172,
        "direction_boundary": 11980.262695,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293741
      },
      {
        "date": "2023-09-01",
        "close": 14234.646484,
        "direction_boundary": 11602.024414,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299038
      },
      {
        "date": "2023-09-08",
        "close": 14474.529297,
        "direction_boundary": 14385.618164,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295599
      },
      {
        "date": "2023-09-15",
        "close": 14368.49707,
        "direction_boundary": 14096.639648,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2023-09-22",
        "close": 14368.49707,
        "direction_boundary": 13768.515625,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282227
      },
      {
        "date": "2023-09-29",
        "close": 14368.49707,
        "direction_boundary": 14074.179688,
        "core_momentum": 0.020912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282091
      },
      {
        "date": "2023-10-06",
        "close": 15105.083984,
        "direction_boundary": 14683.212891,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2023-10-13",
        "close": 14964.09668,
        "direction_boundary": 14873.289063,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2023-10-20",
        "close": 15109.200195,
        "direction_boundary": 14873.289063,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2023-10-27",
        "close": 13938.249023,
        "direction_boundary": 14873.289063,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309727
      },
      {
        "date": "2023-11-03",
        "close": 13938.249023,
        "direction_boundary": 15007.907227,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309314
      },
      {
        "date": "2023-11-10",
        "close": 14486.203125,
        "direction_boundary": 13919.05957,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2023-11-17",
        "close": 14486.203125,
        "direction_boundary": 14160.748047,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282557
      },
      {
        "date": "2023-11-24",
        "close": 13795.824219,
        "direction_boundary": 14160.748047,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288853
      },
      {
        "date": "2023-12-01",
        "close": 13690.431641,
        "direction_boundary": 14723.355469,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288302
      },
      {
        "date": "2023-12-08",
        "close": 13690.431641,
        "direction_boundary": 14723.355469,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288161
      },
      {
        "date": "2023-12-15",
        "close": 14876.466797,
        "direction_boundary": 14723.355469,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309099
      },
      {
        "date": "2023-12-22",
        "close": 14423.010742,
        "direction_boundary": 14480.46582,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308204
      },
      {
        "date": "2023-12-29",
        "close": 14701.46582,
        "direction_boundary": 13830.978516,
        "core_momentum": 0.062938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263566
      },
      {
        "date": "2024-01-05",
        "close": 15632.616211,
        "direction_boundary": 14247.100586,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2024-01-12",
        "close": 15632.616211,
        "direction_boundary": 14247.100586,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2024-01-19",
        "close": 16283.72168,
        "direction_boundary": 13704.305664,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2742
      },
      {
        "date": "2024-01-26",
        "close": 16283.72168,
        "direction_boundary": 13873.238281,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2024-02-02",
        "close": 16283.72168,
        "direction_boundary": 14228.689453,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2024-02-09",
        "close": 16283.72168,
        "direction_boundary": 14029.46875,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2024-02-16",
        "close": 16283.72168,
        "direction_boundary": 14029.46875,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2024-02-23",
        "close": 16372.611328,
        "direction_boundary": 13933.0625,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2024-03-01",
        "close": 16372.611328,
        "direction_boundary": 13933.0625,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2024-03-08",
        "close": 16372.611328,
        "direction_boundary": 13474.030273,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-03-15",
        "close": 16010.174805,
        "direction_boundary": 14068.001953,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-03-22",
        "close": 16010.174805,
        "direction_boundary": 14747.894531,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-03-29",
        "close": 16052.524414,
        "direction_boundary": 14643.302734,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2024-04-05",
        "close": 15787.206055,
        "direction_boundary": 14643.302734,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2024-04-12",
        "close": 15787.206055,
        "direction_boundary": 14928.50293,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-04-19",
        "close": 15319.646484,
        "direction_boundary": 14574.783203,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227212
      },
      {
        "date": "2024-04-26",
        "close": 15509.000977,
        "direction_boundary": 14574.783203,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2024-05-03",
        "close": 15509.000977,
        "direction_boundary": 14388.426758,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2024-05-10",
        "close": 16282.412109,
        "direction_boundary": 13120.25,
        "core_momentum": 0.241014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199096
      },
      {
        "date": "2024-05-17",
        "close": 16282.412109,
        "direction_boundary": 13479.916992,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199096
      },
      {
        "date": "2024-05-24",
        "close": 16282.412109,
        "direction_boundary": 13130.18457,
        "core_momentum": 0.240075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183872
      },
      {
        "date": "2024-05-31",
        "close": 16428.025391,
        "direction_boundary": 12949.267578,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2024-06-07",
        "close": 17894.923828,
        "direction_boundary": 12890.712891,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2024-06-14",
        "close": 19026.923828,
        "direction_boundary": 12890.712891,
        "core_momentum": 0.476018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2024-06-21",
        "close": 19211.511719,
        "direction_boundary": 13455.478516,
        "core_momentum": 0.427784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2024-06-28",
        "close": 19254.900391,
        "direction_boundary": 12069.552734,
        "core_momentum": 0.595328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2024-07-05",
        "close": 19099.054688,
        "direction_boundary": 12126.738281,
        "core_momentum": 0.574954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2024-07-12",
        "close": 19003.806641,
        "direction_boundary": 11999.585938,
        "core_momentum": 0.583705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177668
      },
      {
        "date": "2024-07-19",
        "close": 19285.867188,
        "direction_boundary": 11875.640625,
        "core_momentum": 0.623985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2024-07-26",
        "close": 19841.044922,
        "direction_boundary": 12284.456055,
        "core_momentum": 0.615134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2024-08-02",
        "close": 20184.832031,
        "direction_boundary": 12284.456055,
        "core_momentum": 0.64312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2024-08-09",
        "close": 21404.560547,
        "direction_boundary": 13680.826172,
        "core_momentum": 0.564566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-08-16",
        "close": 22007.257813,
        "direction_boundary": 13680.826172,
        "core_momentum": 0.608621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2024-08-23",
        "close": 22997.982422,
        "direction_boundary": 13680.826172,
        "core_momentum": 0.681038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2024-08-30",
        "close": 23352.351563,
        "direction_boundary": 14234.646484,
        "core_momentum": 0.640529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2024-09-06",
        "close": 22969.634766,
        "direction_boundary": 14474.529297,
        "core_momentum": 0.5869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2024-09-13",
        "close": 22659.775391,
        "direction_boundary": 14368.49707,
        "core_momentum": 0.577046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2024-09-20",
        "close": 22195.785156,
        "direction_boundary": 14368.49707,
        "core_momentum": 0.544753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2024-09-27",
        "close": 20751.734375,
        "direction_boundary": 14368.49707,
        "core_momentum": 0.444252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2024-10-04",
        "close": 19493.994141,
        "direction_boundary": 15105.083984,
        "core_momentum": 0.290558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2024-10-11",
        "close": 19621.144531,
        "direction_boundary": 14964.09668,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2024-10-18",
        "close": 19688.685547,
        "direction_boundary": 15109.200195,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2024-10-25",
        "close": 18641.888672,
        "direction_boundary": 13938.249023,
        "core_momentum": 0.337463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254855
      },
      {
        "date": "2024-11-01",
        "close": 17067.787109,
        "direction_boundary": 13938.249023,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287079
      },
      {
        "date": "2024-11-08",
        "close": 16421.679688,
        "direction_boundary": 14486.203125,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28523
      },
      {
        "date": "2024-11-15",
        "close": 15677.125,
        "direction_boundary": 14486.203125,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292502
      },
      {
        "date": "2024-11-22",
        "close": 15178.510742,
        "direction_boundary": 13795.824219,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295598
      },
      {
        "date": "2024-11-29",
        "close": 15159.96875,
        "direction_boundary": 13690.431641,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295136
      },
      {
        "date": "2024-12-06",
        "close": 15667.879883,
        "direction_boundary": 13690.431641,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271633
      },
      {
        "date": "2024-12-13",
        "close": 14901.34668,
        "direction_boundary": 14876.466797,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260876
      },
      {
        "date": "2024-12-20",
        "close": 14277.457031,
        "direction_boundary": 14423.010742,
        "core_momentum": -0.010092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2024-12-27",
        "close": 14353.522461,
        "direction_boundary": 14701.46582,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2025-01-03",
        "close": 14527.003906,
        "direction_boundary": 15632.616211,
        "core_momentum": -0.070725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2025-01-10",
        "close": 15069.338867,
        "direction_boundary": 15632.616211,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2025-01-17",
        "close": 14243.573242,
        "direction_boundary": 16283.72168,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2025-01-24",
        "close": 14043.662109,
        "direction_boundary": 16283.72168,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2025-01-31",
        "close": 13989.507813,
        "direction_boundary": 16283.72168,
        "core_momentum": -0.14089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2025-02-07",
        "close": 14416.495117,
        "direction_boundary": 16283.72168,
        "core_momentum": -0.114668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2025-02-14",
        "close": 13751.035156,
        "direction_boundary": 16283.72168,
        "core_momentum": -0.155535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252875
      },
      {
        "date": "2025-02-21",
        "close": 13751.915039,
        "direction_boundary": 16372.611328,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2025-02-28",
        "close": 14373.433594,
        "direction_boundary": 16372.611328,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2025-03-07",
        "close": 14200.800781,
        "direction_boundary": 16372.611328,
        "core_momentum": -0.132649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2025-03-14",
        "close": 13298.449219,
        "direction_boundary": 16010.174805,
        "core_momentum": -0.169375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2025-03-21",
        "close": 13264.863281,
        "direction_boundary": 16010.174805,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2025-03-28",
        "close": 13006.573242,
        "direction_boundary": 16052.524414,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2025-04-04",
        "close": 13006.573242,
        "direction_boundary": 15787.206055,
        "core_momentum": -0.176132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2025-04-11",
        "close": 11540.321289,
        "direction_boundary": 15787.206055,
        "core_momentum": -0.269008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2025-04-18",
        "close": 11540.321289,
        "direction_boundary": 15319.646484,
        "core_momentum": -0.246698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2025-04-25",
        "close": 11540.321289,
        "direction_boundary": 15509.000977,
        "core_momentum": -0.255895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2025-05-02",
        "close": 11615.532227,
        "direction_boundary": 15509.000977,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2025-05-09",
        "close": 11615.532227,
        "direction_boundary": 16282.412109,
        "core_momentum": -0.286621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257738
      },
      {
        "date": "2025-05-16",
        "close": 11615.532227,
        "direction_boundary": 16282.412109,
        "core_momentum": -0.286621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253829
      },
      {
        "date": "2025-05-23",
        "close": 11616.411133,
        "direction_boundary": 16282.412109,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-05-30",
        "close": 9532.030273,
        "direction_boundary": 16428.025391,
        "core_momentum": -0.41977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361816
      },
      {
        "date": "2025-06-06",
        "close": 9485.045898,
        "direction_boundary": 17894.923828,
        "core_momentum": -0.469959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2025-06-13",
        "close": 9871.924805,
        "direction_boundary": 19026.923828,
        "core_momentum": -0.48116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361209
      },
      {
        "date": "2025-06-20",
        "close": 9871.924805,
        "direction_boundary": 19211.511719,
        "core_momentum": -0.486145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2025-06-27",
        "close": 9831.938477,
        "direction_boundary": 19254.900391,
        "core_momentum": -0.48938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2025-07-04",
        "close": 10263.302734,
        "direction_boundary": 19099.054688,
        "core_momentum": -0.462628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2025-07-11",
        "close": 10487.732422,
        "direction_boundary": 19003.806641,
        "core_momentum": -0.448125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362455
      },
      {
        "date": "2025-07-18",
        "close": 10341.77832,
        "direction_boundary": 19285.867188,
        "core_momentum": -0.463764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357264
      },
      {
        "date": "2025-07-25",
        "close": 10368.769531,
        "direction_boundary": 19841.044922,
        "core_momentum": -0.477408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-08-01",
        "close": 10596.699219,
        "direction_boundary": 20184.832031,
        "core_momentum": -0.475017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360714
      },
      {
        "date": "2025-08-08",
        "close": 10476.736328,
        "direction_boundary": 21404.560547,
        "core_momentum": -0.510537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2025-08-15",
        "close": 10673.675781,
        "direction_boundary": 22007.257813,
        "core_momentum": -0.514993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2025-08-22",
        "close": 10997.480469,
        "direction_boundary": 22997.982422,
        "core_momentum": -0.521807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-08-29",
        "close": 10768.132813,
        "direction_boundary": 23352.351563,
        "core_momentum": -0.538884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2025-09-05",
        "close": 10768.132813,
        "direction_boundary": 22969.634766,
        "core_momentum": -0.531201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2025-09-12",
        "close": 10497.594727,
        "direction_boundary": 22659.775391,
        "core_momentum": -0.53673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2025-09-19",
        "close": 10497.594727,
        "direction_boundary": 22195.785156,
        "core_momentum": -0.527046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343007
      },
      {
        "date": "2025-09-26",
        "close": 10447.607422,
        "direction_boundary": 20751.734375,
        "core_momentum": -0.496543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342702
      },
      {
        "date": "2025-10-03",
        "close": 11297.8125,
        "direction_boundary": 19493.994141,
        "core_momentum": -0.420447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363115
      },
      {
        "date": "2025-10-10",
        "close": 10483.599609,
        "direction_boundary": 19621.144531,
        "core_momentum": -0.465699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2025-10-17",
        "close": 10792.52832,
        "direction_boundary": 19688.685547,
        "core_momentum": -0.451841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342487
      },
      {
        "date": "2025-10-24",
        "close": 10573.609375,
        "direction_boundary": 18641.888672,
        "core_momentum": -0.432804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343357
      },
      {
        "date": "2025-10-31",
        "close": 12197.206055,
        "direction_boundary": 17067.787109,
        "core_momentum": -0.285367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398779
      },
      {
        "date": "2025-11-07",
        "close": 12152.216797,
        "direction_boundary": 16421.679688,
        "core_momentum": -0.259989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398846
      },
      {
        "date": "2025-11-14",
        "close": 12152.216797,
        "direction_boundary": 15677.125,
        "core_momentum": -0.224844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398846
      },
      {
        "date": "2025-11-21",
        "close": 13605.869141,
        "direction_boundary": 15178.510742,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427605
      },
      {
        "date": "2025-11-28",
        "close": 14273.496094,
        "direction_boundary": 15159.96875,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314006
      },
      {
        "date": "2025-12-05",
        "close": 13786.84082,
        "direction_boundary": 15667.879883,
        "core_momentum": -0.120057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320527
      },
      {
        "date": "2025-12-12",
        "close": 13037.958008,
        "direction_boundary": 14901.34668,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332546
      },
      {
        "date": "2025-12-19",
        "close": 13557.876953,
        "direction_boundary": 14277.457031,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334445
      },
      {
        "date": "2025-12-26",
        "close": 13557.876953,
        "direction_boundary": 14353.522461,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334098
      },
      {
        "date": "2026-01-02",
        "close": 13557.876953,
        "direction_boundary": 14527.003906,
        "core_momentum": -0.066712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331534
      },
      {
        "date": "2026-01-09",
        "close": 13557.876953,
        "direction_boundary": 15069.338867,
        "core_momentum": -0.1003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331466
      },
      {
        "date": "2026-01-16",
        "close": 13557.876953,
        "direction_boundary": 14243.573242,
        "core_momentum": -0.048141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330012
      },
      {
        "date": "2026-01-23",
        "close": 13557.876953,
        "direction_boundary": 14043.662109,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330155
      },
      {
        "date": "2026-01-30",
        "close": 13557.876953,
        "direction_boundary": 13989.507813,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330027
      },
      {
        "date": "2026-02-06",
        "close": 13481.888672,
        "direction_boundary": 14416.495117,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329394
      },
      {
        "date": "2026-02-13",
        "close": 13481.888672,
        "direction_boundary": 13751.035156,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329397
      },
      {
        "date": "2026-02-20",
        "close": 13253.329102,
        "direction_boundary": 13751.915039,
        "core_momentum": -0.036256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329878
      },
      {
        "date": "2026-02-27",
        "close": 13499.827148,
        "direction_boundary": 14373.433594,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327653
      },
      {
        "date": "2026-03-06",
        "close": 13788.802734,
        "direction_boundary": 14200.800781,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327845
      },
      {
        "date": "2026-03-13",
        "close": 13788.802734,
        "direction_boundary": 13298.449219,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2026-03-20",
        "close": 13117.850586,
        "direction_boundary": 13264.863281,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334735
      },
      {
        "date": "2026-03-27",
        "close": 13117.850586,
        "direction_boundary": 13006.573242,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33442
      },
      {
        "date": "2026-04-03",
        "close": 13117.850586,
        "direction_boundary": 13006.573242,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319161
      },
      {
        "date": "2026-04-10",
        "close": 12798.888672,
        "direction_boundary": 11540.321289,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300898
      },
      {
        "date": "2026-04-17",
        "close": 12798.888672,
        "direction_boundary": 11540.321289,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299465
      },
      {
        "date": "2026-04-24",
        "close": 13019.869141,
        "direction_boundary": 11540.321289,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297204
      },
      {
        "date": "2026-05-01",
        "close": 11817.973633,
        "direction_boundary": 11615.532227,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263699
      },
      {
        "date": "2026-05-08",
        "close": 12228.9375,
        "direction_boundary": 11615.532227,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2026-05-15",
        "close": 12228.9375,
        "direction_boundary": 11615.532227,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2026-05-22",
        "close": 10825.0,
        "direction_boundary": 11616.411133,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2026-05-29",
        "close": 11098.0,
        "direction_boundary": 9532.030273,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2606
      },
      {
        "date": "2026-06-05",
        "close": 11156.0,
        "direction_boundary": 9485.045898,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25881
      },
      {
        "date": "2026-06-12",
        "close": 10608.049805,
        "direction_boundary": 9871.924805,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256892
      },
      {
        "date": "2026-06-19",
        "close": 10520.0,
        "direction_boundary": 9871.924805,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247782
      },
      {
        "date": "2026-06-26",
        "close": 10835.990234,
        "direction_boundary": 9831.938477,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2026-07-03",
        "close": 10835.990234,
        "direction_boundary": 10263.302734,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253447
      },
      {
        "date": "2026-07-10",
        "close": 10835.990234,
        "direction_boundary": 10487.732422,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2026-07-17",
        "close": 10835.990234,
        "direction_boundary": 10341.77832,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2026-07-24",
        "close": 10835.990234,
        "direction_boundary": 10368.769531,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2026-07-31",
        "close": 12692.0,
        "direction_boundary": 10596.699219,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343153
      },
      {
        "date": "2026-08-07",
        "close": 12692.0,
        "direction_boundary": 10476.736328,
        "core_momentum": 0.211446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13680.826172,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13680.826172,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14234.646484,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 14474.529297,
        "volume": 264
      },
      {
        "date": "2023-09-15",
        "close": 14368.49707,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 14368.49707,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14368.49707,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15105.083984,
        "volume": 466
      },
      {
        "date": "2023-10-13",
        "close": 14964.09668,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 15109.200195,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 13938.249023,
        "volume": 162
      },
      {
        "date": "2023-11-03",
        "close": 13938.249023,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14486.203125,
        "volume": 193
      },
      {
        "date": "2023-11-17",
        "close": 14486.203125,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13795.824219,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 13690.431641,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 13690.431641,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14876.466797,
        "volume": 368
      },
      {
        "date": "2023-12-22",
        "close": 14423.010742,
        "volume": 310
      },
      {
        "date": "2023-12-29",
        "close": 14701.46582,
        "volume": 91
      },
      {
        "date": "2024-01-05",
        "close": 15632.616211,
        "volume": 258
      },
      {
        "date": "2024-01-12",
        "close": 15632.616211,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16283.72168,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 16283.72168,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16283.72168,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16283.72168,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16283.72168,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16372.611328,
        "volume": 703
      },
      {
        "date": "2024-03-01",
        "close": 16372.611328,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16372.611328,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16010.174805,
        "volume": 67
      },
      {
        "date": "2024-03-22",
        "close": 16010.174805,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16052.524414,
        "volume": 121
      },
      {
        "date": "2024-04-05",
        "close": 15787.206055,
        "volume": 61
      },
      {
        "date": "2024-04-12",
        "close": 15787.206055,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15319.646484,
        "volume": 308
      },
      {
        "date": "2024-04-26",
        "close": 15509.000977,
        "volume": 175
      },
      {
        "date": "2024-05-03",
        "close": 15509.000977,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16282.412109,
        "volume": 209
      },
      {
        "date": "2024-05-17",
        "close": 16282.412109,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16282.412109,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16428.025391,
        "volume": 181
      },
      {
        "date": "2024-06-07",
        "close": 17894.923828,
        "volume": 408
      },
      {
        "date": "2024-06-14",
        "close": 19026.923828,
        "volume": 81
      },
      {
        "date": "2024-06-21",
        "close": 19211.511719,
        "volume": 514
      },
      {
        "date": "2024-06-28",
        "close": 19254.900391,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 19099.054688,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 19003.806641,
        "volume": 38
      },
      {
        "date": "2024-07-19",
        "close": 19285.867188,
        "volume": 931
      },
      {
        "date": "2024-07-26",
        "close": 19841.044922,
        "volume": 187
      },
      {
        "date": "2024-08-02",
        "close": 20184.832031,
        "volume": 74
      },
      {
        "date": "2024-08-09",
        "close": 21404.560547,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 22007.257813,
        "volume": 397
      },
      {
        "date": "2024-08-23",
        "close": 22997.982422,
        "volume": 373
      },
      {
        "date": "2024-08-30",
        "close": 23352.351563,
        "volume": 576
      },
      {
        "date": "2024-09-06",
        "close": 22969.634766,
        "volume": 312
      },
      {
        "date": "2024-09-13",
        "close": 22659.775391,
        "volume": 138
      },
      {
        "date": "2024-09-20",
        "close": 22195.785156,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 20751.734375,
        "volume": 567
      },
      {
        "date": "2024-10-04",
        "close": 19493.994141,
        "volume": 263
      },
      {
        "date": "2024-10-11",
        "close": 19621.144531,
        "volume": 1496
      },
      {
        "date": "2024-10-18",
        "close": 19688.685547,
        "volume": 228
      },
      {
        "date": "2024-10-25",
        "close": 18641.888672,
        "volume": 254
      },
      {
        "date": "2024-11-01",
        "close": 17067.787109,
        "volume": 1376
      },
      {
        "date": "2024-11-08",
        "close": 16421.679688,
        "volume": 493
      },
      {
        "date": "2024-11-15",
        "close": 15677.125,
        "volume": 211
      },
      {
        "date": "2024-11-22",
        "close": 15178.510742,
        "volume": 525
      },
      {
        "date": "2024-11-29",
        "close": 15159.96875,
        "volume": 378
      },
      {
        "date": "2024-12-06",
        "close": 15667.879883,
        "volume": 535
      },
      {
        "date": "2024-12-13",
        "close": 14901.34668,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 14277.457031,
        "volume": 390
      },
      {
        "date": "2024-12-27",
        "close": 14353.522461,
        "volume": 525
      },
      {
        "date": "2025-01-03",
        "close": 14527.003906,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 15069.338867,
        "volume": 1165
      },
      {
        "date": "2025-01-17",
        "close": 14243.573242,
        "volume": 446
      },
      {
        "date": "2025-01-24",
        "close": 14043.662109,
        "volume": 372
      },
      {
        "date": "2025-01-31",
        "close": 13989.507813,
        "volume": 573
      },
      {
        "date": "2025-02-07",
        "close": 14416.495117,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 13751.035156,
        "volume": 142
      },
      {
        "date": "2025-02-21",
        "close": 13751.915039,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14373.433594,
        "volume": 220
      },
      {
        "date": "2025-03-07",
        "close": 14200.800781,
        "volume": 376
      },
      {
        "date": "2025-03-14",
        "close": 13298.449219,
        "volume": 244
      },
      {
        "date": "2025-03-21",
        "close": 13264.863281,
        "volume": 135
      },
      {
        "date": "2025-03-28",
        "close": 13006.573242,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 13006.573242,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11540.321289,
        "volume": 1315
      },
      {
        "date": "2025-04-18",
        "close": 11540.321289,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11540.321289,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11615.532227,
        "volume": 1615
      },
      {
        "date": "2025-05-09",
        "close": 11615.532227,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11615.532227,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11616.411133,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9532.030273,
        "volume": 237
      },
      {
        "date": "2025-06-06",
        "close": 9485.045898,
        "volume": 1585
      },
      {
        "date": "2025-06-13",
        "close": 9871.924805,
        "volume": 1860
      },
      {
        "date": "2025-06-20",
        "close": 9871.924805,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9831.938477,
        "volume": 3366
      },
      {
        "date": "2025-07-04",
        "close": 10263.302734,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 10487.732422,
        "volume": 128
      },
      {
        "date": "2025-07-18",
        "close": 10341.77832,
        "volume": 1317
      },
      {
        "date": "2025-07-25",
        "close": 10368.769531,
        "volume": 251
      },
      {
        "date": "2025-08-01",
        "close": 10596.699219,
        "volume": 322
      },
      {
        "date": "2025-08-08",
        "close": 10476.736328,
        "volume": 629
      },
      {
        "date": "2025-08-15",
        "close": 10673.675781,
        "volume": 6052
      },
      {
        "date": "2025-08-22",
        "close": 10997.480469,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 10768.132813,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 10768.132813,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10497.594727,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 10497.594727,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10447.607422,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 11297.8125,
        "volume": 2671
      },
      {
        "date": "2025-10-10",
        "close": 10483.599609,
        "volume": 358
      },
      {
        "date": "2025-10-17",
        "close": 10792.52832,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 10573.609375,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 12197.206055,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 12152.216797,
        "volume": 47
      },
      {
        "date": "2025-11-14",
        "close": 12152.216797,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13605.869141,
        "volume": 443
      },
      {
        "date": "2025-11-28",
        "close": 14273.496094,
        "volume": 339
      },
      {
        "date": "2025-12-05",
        "close": 13786.84082,
        "volume": 2362
      },
      {
        "date": "2025-12-12",
        "close": 13037.958008,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 13557.876953,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13557.876953,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13481.888672,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 13481.888672,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13253.329102,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 13499.827148,
        "volume": 152
      },
      {
        "date": "2026-03-06",
        "close": 13788.802734,
        "volume": 262
      },
      {
        "date": "2026-03-13",
        "close": 13788.802734,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13117.850586,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 13117.850586,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13117.850586,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12798.888672,
        "volume": 125
      },
      {
        "date": "2026-04-17",
        "close": 12798.888672,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13019.869141,
        "volume": 1288
      },
      {
        "date": "2026-05-01",
        "close": 11817.973633,
        "volume": 52
      },
      {
        "date": "2026-05-08",
        "close": 12228.9375,
        "volume": 174
      },
      {
        "date": "2026-05-15",
        "close": 12228.9375,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10825.0,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 11098.0,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 11156.0,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 10608.049805,
        "volume": 357
      },
      {
        "date": "2026-06-19",
        "close": 10520.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10835.990234,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10835.990234,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10835.990234,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10835.990234,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10835.990234,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12692.0,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 12692.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12332.873926,
      "fair_value": 14276.361672,
      "market_activity": -22.624862,
      "market_dynamics": -0.079711,
      "relative_strength": 2.113599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012437,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.012437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038232,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085496,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.135573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007639
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.013596
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.034226
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.067764
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.143629
      }
    ]
  }
}