{
  "ticker": {
    "uuid": "fef51308-da11-479b-b9b2-254153a052e6",
    "symbol": "9421",
    "name": "NJ Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.0,
    "boundary_margin": -0.117851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35481,
    "volatility_stability": 1.612,
    "risk_context": 0.2818,
    "current_regime": {
      "move": -0.077899,
      "interruption": 0.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2023-08-25",
        "close": 556.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.043029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296673
      },
      {
        "date": "2023-09-01",
        "close": 556.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293624
      },
      {
        "date": "2023-09-08",
        "close": 555.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293559
      },
      {
        "date": "2023-09-15",
        "close": 554.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291028
      },
      {
        "date": "2023-09-22",
        "close": 549.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291322
      },
      {
        "date": "2023-09-29",
        "close": 507.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304333
      },
      {
        "date": "2023-10-06",
        "close": 510.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.122203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2023-10-13",
        "close": 510.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2023-10-20",
        "close": 497.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.21485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2023-10-27",
        "close": 496.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.213946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277656
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2023-11-10",
        "close": 496.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27724
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2023-11-24",
        "close": 499.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2023-12-01",
        "close": 494.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2023-12-15",
        "close": 431.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.209174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2023-12-22",
        "close": 435.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2023-12-29",
        "close": 425.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-01-05",
        "close": 520.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364187
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.145798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365276
      },
      {
        "date": "2024-01-19",
        "close": 487.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36212
      },
      {
        "date": "2024-01-26",
        "close": 485.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2024-02-02",
        "close": 520.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377421
      },
      {
        "date": "2024-02-09",
        "close": 523.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377669
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385402
      },
      {
        "date": "2024-02-23",
        "close": 569.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386809
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387632
      },
      {
        "date": "2024-03-08",
        "close": 561.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2024-03-15",
        "close": 546.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392497
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396861
      },
      {
        "date": "2024-03-29",
        "close": 586.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380603
      },
      {
        "date": "2024-04-05",
        "close": 621.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-04-12",
        "close": 653.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2024-04-19",
        "close": 643.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2024-04-26",
        "close": 650.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389778
      },
      {
        "date": "2024-05-03",
        "close": 659.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389386
      },
      {
        "date": "2024-05-10",
        "close": 643.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39235
      },
      {
        "date": "2024-05-17",
        "close": 630.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394016
      },
      {
        "date": "2024-05-24",
        "close": 660.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.020093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395584
      },
      {
        "date": "2024-05-31",
        "close": 690.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2024-06-07",
        "close": 728.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2024-06-14",
        "close": 696.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360319
      },
      {
        "date": "2024-06-21",
        "close": 675.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366543
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414949
      },
      {
        "date": "2024-07-05",
        "close": 585.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314333
      },
      {
        "date": "2024-07-12",
        "close": 579.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307572
      },
      {
        "date": "2024-07-19",
        "close": 573.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305831
      },
      {
        "date": "2024-07-26",
        "close": 561.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307894
      },
      {
        "date": "2024-08-02",
        "close": 551.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29514
      },
      {
        "date": "2024-08-09",
        "close": 496.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330454
      },
      {
        "date": "2024-08-16",
        "close": 531.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335819
      },
      {
        "date": "2024-08-23",
        "close": 542.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334229
      },
      {
        "date": "2024-08-30",
        "close": 539.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.030576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332875
      },
      {
        "date": "2024-09-06",
        "close": 502.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343752
      },
      {
        "date": "2024-09-13",
        "close": 510.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343203
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337574
      },
      {
        "date": "2024-09-27",
        "close": 498.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337151
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2024-10-11",
        "close": 485.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315121
      },
      {
        "date": "2024-10-18",
        "close": 464.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318372
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2024-11-01",
        "close": 490.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2024-11-08",
        "close": 490.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2024-11-22",
        "close": 464.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2024-11-29",
        "close": 464.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2024-12-06",
        "close": 457.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2024-12-13",
        "close": 445.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286505
      },
      {
        "date": "2024-12-20",
        "close": 448.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287683
      },
      {
        "date": "2024-12-27",
        "close": 470.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251761
      },
      {
        "date": "2025-01-03",
        "close": 461.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2025-01-10",
        "close": 482.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2025-01-17",
        "close": 483.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263029
      },
      {
        "date": "2025-01-24",
        "close": 498.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267046
      },
      {
        "date": "2025-01-31",
        "close": 500.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2025-02-07",
        "close": 484.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2025-02-14",
        "close": 477.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205012
      },
      {
        "date": "2025-02-21",
        "close": 480.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202527
      },
      {
        "date": "2025-02-28",
        "close": 491.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20603
      },
      {
        "date": "2025-03-07",
        "close": 507.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187221
      },
      {
        "date": "2025-03-14",
        "close": 509.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.067766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185984
      },
      {
        "date": "2025-03-21",
        "close": 540.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2025-03-28",
        "close": 574.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211402
      },
      {
        "date": "2025-04-04",
        "close": 522.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253133
      },
      {
        "date": "2025-04-11",
        "close": 513.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.214395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249923
      },
      {
        "date": "2025-04-18",
        "close": 536.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.166407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247046
      },
      {
        "date": "2025-04-25",
        "close": 612.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303352
      },
      {
        "date": "2025-05-02",
        "close": 614.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300861
      },
      {
        "date": "2025-05-09",
        "close": 570.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.11353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322073
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337039
      },
      {
        "date": "2025-05-23",
        "close": 613.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337433
      },
      {
        "date": "2025-05-30",
        "close": 593.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342635
      },
      {
        "date": "2025-06-06",
        "close": 558.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354824
      },
      {
        "date": "2025-06-13",
        "close": 714.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481563
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481873
      },
      {
        "date": "2025-06-27",
        "close": 655.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2025-07-04",
        "close": 622.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507421
      },
      {
        "date": "2025-07-11",
        "close": 607.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2025-07-25",
        "close": 587.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508793
      },
      {
        "date": "2025-08-01",
        "close": 591.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508783
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50761
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506787
      },
      {
        "date": "2025-08-22",
        "close": 584.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506827
      },
      {
        "date": "2025-08-29",
        "close": 596.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506699
      },
      {
        "date": "2025-09-05",
        "close": 605.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505592
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506163
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502404
      },
      {
        "date": "2025-09-26",
        "close": 601.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495855
      },
      {
        "date": "2025-10-03",
        "close": 607.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475863
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474738
      },
      {
        "date": "2025-10-17",
        "close": 609.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4717
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437798
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441549
      },
      {
        "date": "2025-11-07",
        "close": 585.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2025-11-14",
        "close": 591.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41397
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413921
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.252155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411508
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403318
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192596
      },
      {
        "date": "2025-12-19",
        "close": 569.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193365
      },
      {
        "date": "2025-12-26",
        "close": 576.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158326
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.247289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143263
      },
      {
        "date": "2026-01-09",
        "close": 593.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.23029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147193
      },
      {
        "date": "2026-01-16",
        "close": 606.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149571
      },
      {
        "date": "2026-01-23",
        "close": 626.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2026-01-30",
        "close": 619.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2026-02-06",
        "close": 637.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2026-02-13",
        "close": 617.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.293501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160848
      },
      {
        "date": "2026-02-20",
        "close": 635.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2026-02-27",
        "close": 660.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.344196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2026-03-06",
        "close": 632.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.263261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179829
      },
      {
        "date": "2026-03-20",
        "close": 633.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177694
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179737
      },
      {
        "date": "2026-04-03",
        "close": 682.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2026-04-10",
        "close": 688.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.341131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.251866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2026-05-01",
        "close": 667.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2026-05-08",
        "close": 663.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2026-05-15",
        "close": 662.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2026-05-22",
        "close": 667.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-05-29",
        "close": 653.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165824
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2026-06-12",
        "close": 552.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2026-06-19",
        "close": 574.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256356
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263101
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.194534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.163097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2026-07-17",
        "close": 496.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356319
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.117851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.0,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 556.0,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 556.0,
        "volume": 36800
      },
      {
        "date": "2023-09-08",
        "close": 555.0,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 554.0,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 549.0,
        "volume": 5600
      },
      {
        "date": "2023-09-29",
        "close": 507.0,
        "volume": 27800
      },
      {
        "date": "2023-10-06",
        "close": 510.0,
        "volume": 18400
      },
      {
        "date": "2023-10-13",
        "close": 510.0,
        "volume": 89600
      },
      {
        "date": "2023-10-20",
        "close": 497.0,
        "volume": 25700
      },
      {
        "date": "2023-10-27",
        "close": 496.0,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 496.0,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 508.0,
        "volume": 14800
      },
      {
        "date": "2023-11-24",
        "close": 499.0,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 494.0,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 485.0,
        "volume": 12300
      },
      {
        "date": "2023-12-15",
        "close": 431.0,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 435.0,
        "volume": 20600
      },
      {
        "date": "2023-12-29",
        "close": 425.0,
        "volume": 43100
      },
      {
        "date": "2024-01-05",
        "close": 520.0,
        "volume": 235000
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "volume": 122800
      },
      {
        "date": "2024-01-19",
        "close": 487.0,
        "volume": 18800
      },
      {
        "date": "2024-01-26",
        "close": 485.0,
        "volume": 12800
      },
      {
        "date": "2024-02-02",
        "close": 520.0,
        "volume": 42900
      },
      {
        "date": "2024-02-09",
        "close": 523.0,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "volume": 38200
      },
      {
        "date": "2024-02-23",
        "close": 569.0,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "volume": 21300
      },
      {
        "date": "2024-03-08",
        "close": 561.0,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 546.0,
        "volume": 11900
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 13900
      },
      {
        "date": "2024-03-29",
        "close": 586.0,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 621.0,
        "volume": 35600
      },
      {
        "date": "2024-04-12",
        "close": 653.0,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 643.0,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 650.0,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 659.0,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 643.0,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 630.0,
        "volume": 13600
      },
      {
        "date": "2024-05-24",
        "close": 660.0,
        "volume": 14400
      },
      {
        "date": "2024-05-31",
        "close": 690.0,
        "volume": 26200
      },
      {
        "date": "2024-06-07",
        "close": 728.0,
        "volume": 24900
      },
      {
        "date": "2024-06-14",
        "close": 696.0,
        "volume": 21900
      },
      {
        "date": "2024-06-21",
        "close": 675.0,
        "volume": 37000
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "volume": 86600
      },
      {
        "date": "2024-07-05",
        "close": 585.0,
        "volume": 28900
      },
      {
        "date": "2024-07-12",
        "close": 579.0,
        "volume": 10900
      },
      {
        "date": "2024-07-19",
        "close": 573.0,
        "volume": 7600
      },
      {
        "date": "2024-07-26",
        "close": 561.0,
        "volume": 5600
      },
      {
        "date": "2024-08-02",
        "close": 551.0,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 496.0,
        "volume": 18800
      },
      {
        "date": "2024-08-16",
        "close": 531.0,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 542.0,
        "volume": 6700
      },
      {
        "date": "2024-08-30",
        "close": 539.0,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 502.0,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 510.0,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 498.0,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 501.0,
        "volume": 17800
      },
      {
        "date": "2024-10-11",
        "close": 485.0,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 464.0,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 490.0,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 490.0,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 464.0,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 464.0,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 457.0,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 445.0,
        "volume": 11800
      },
      {
        "date": "2024-12-20",
        "close": 448.0,
        "volume": 16300
      },
      {
        "date": "2024-12-27",
        "close": 470.0,
        "volume": 20100
      },
      {
        "date": "2025-01-03",
        "close": 461.0,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 482.0,
        "volume": 12900
      },
      {
        "date": "2025-01-17",
        "close": 483.0,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 498.0,
        "volume": 12400
      },
      {
        "date": "2025-01-31",
        "close": 500.0,
        "volume": 20100
      },
      {
        "date": "2025-02-07",
        "close": 484.0,
        "volume": 13900
      },
      {
        "date": "2025-02-14",
        "close": 477.0,
        "volume": 4400
      },
      {
        "date": "2025-02-21",
        "close": 480.0,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 491.0,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 507.0,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 509.0,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 540.0,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 574.0,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 522.0,
        "volume": 52300
      },
      {
        "date": "2025-04-11",
        "close": 513.0,
        "volume": 39700
      },
      {
        "date": "2025-04-18",
        "close": 536.0,
        "volume": 14000
      },
      {
        "date": "2025-04-25",
        "close": 612.0,
        "volume": 192500
      },
      {
        "date": "2025-05-02",
        "close": 614.0,
        "volume": 14600
      },
      {
        "date": "2025-05-09",
        "close": 570.0,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "volume": 43100
      },
      {
        "date": "2025-05-23",
        "close": 613.0,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 593.0,
        "volume": 28200
      },
      {
        "date": "2025-06-06",
        "close": 558.0,
        "volume": 306600
      },
      {
        "date": "2025-06-13",
        "close": 714.0,
        "volume": 111900
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "volume": 150200
      },
      {
        "date": "2025-06-27",
        "close": 655.0,
        "volume": 87900
      },
      {
        "date": "2025-07-04",
        "close": 622.0,
        "volume": 31600
      },
      {
        "date": "2025-07-11",
        "close": 607.0,
        "volume": 11800
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "volume": 9000
      },
      {
        "date": "2025-07-25",
        "close": 587.0,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 591.0,
        "volume": 10100
      },
      {
        "date": "2025-08-08",
        "close": 577.0,
        "volume": 12300
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "volume": 17900
      },
      {
        "date": "2025-08-22",
        "close": 584.0,
        "volume": 4800
      },
      {
        "date": "2025-08-29",
        "close": 596.0,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 605.0,
        "volume": 14000
      },
      {
        "date": "2025-09-12",
        "close": 620.0,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "volume": 15400
      },
      {
        "date": "2025-09-26",
        "close": 601.0,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 607.0,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 609.0,
        "volume": 6900
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 9800
      },
      {
        "date": "2025-11-07",
        "close": 585.0,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 591.0,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "volume": 14100
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 38600
      },
      {
        "date": "2025-12-19",
        "close": 569.0,
        "volume": 22600
      },
      {
        "date": "2025-12-26",
        "close": 576.0,
        "volume": 20300
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 593.0,
        "volume": 19200
      },
      {
        "date": "2026-01-16",
        "close": 606.0,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 626.0,
        "volume": 15700
      },
      {
        "date": "2026-01-30",
        "close": 619.0,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 637.0,
        "volume": 14600
      },
      {
        "date": "2026-02-13",
        "close": 617.0,
        "volume": 16200
      },
      {
        "date": "2026-02-20",
        "close": 635.0,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 660.0,
        "volume": 17600
      },
      {
        "date": "2026-03-06",
        "close": 632.0,
        "volume": 25300
      },
      {
        "date": "2026-03-13",
        "close": 643.0,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 633.0,
        "volume": 9700
      },
      {
        "date": "2026-03-27",
        "close": 648.0,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 682.0,
        "volume": 27200
      },
      {
        "date": "2026-04-10",
        "close": 688.0,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 671.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 667.0,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 663.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 662.0,
        "volume": 18600
      },
      {
        "date": "2026-05-22",
        "close": 667.0,
        "volume": 18900
      },
      {
        "date": "2026-05-29",
        "close": 653.0,
        "volume": 20900
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 552.0,
        "volume": 11400
      },
      {
        "date": "2026-06-19",
        "close": 574.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 28100
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "volume": 19900
      },
      {
        "date": "2026-07-17",
        "close": 496.0,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "volume": 9500
      }
    ],
    "sharemaestro_context": {
      "trend": 609.8,
      "fair_value": 563.557692,
      "market_activity": -39.764332,
      "market_dynamics": -1.373113,
      "relative_strength": -30.242599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004833,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8529,
        "conditional_difference": 0.003743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039807,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009966,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.044177
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.330784
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.202443
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.047722
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.116
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.193277
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.077899
      }
    ]
  }
}