{
  "ticker": {
    "uuid": "fef540c9-8060-489c-9533-6e57a0083319",
    "symbol": "INAI",
    "name": "PT Indal Aluminium Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.0,
    "boundary_margin": 0.146497,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531102,
    "volatility_stability": 1.2681,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.084337,
      "interruption": -0.018072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.814,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2023-08-11",
        "close": 214.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2023-09-29",
        "close": 194.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2023-10-06",
        "close": 202.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206072
      },
      {
        "date": "2023-10-13",
        "close": 195.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2023-10-27",
        "close": 197.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2023-11-03",
        "close": 195.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2023-11-10",
        "close": 195.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191176
      },
      {
        "date": "2023-12-01",
        "close": 200.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194431
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2023-12-15",
        "close": 206.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218044
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22128
      },
      {
        "date": "2023-12-29",
        "close": 204.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202545
      },
      {
        "date": "2024-01-05",
        "close": 206.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2024-01-12",
        "close": 210.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2024-01-19",
        "close": 212.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197328
      },
      {
        "date": "2024-01-26",
        "close": 210.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197328
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213332
      },
      {
        "date": "2024-02-09",
        "close": 206.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2024-02-16",
        "close": 200.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2024-02-23",
        "close": 202.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-03-08",
        "close": 194.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334307
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2024-03-22",
        "close": 196.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2024-03-29",
        "close": 193.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2024-04-19",
        "close": 193.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2024-04-26",
        "close": 194.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2024-05-03",
        "close": 188.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322833
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2024-05-24",
        "close": 179.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323488
      },
      {
        "date": "2024-05-31",
        "close": 193.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2024-06-07",
        "close": 183.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346921
      },
      {
        "date": "2024-06-14",
        "close": 183.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342711
      },
      {
        "date": "2024-06-21",
        "close": 179.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2024-06-28",
        "close": 172.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2024-07-05",
        "close": 164.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331997
      },
      {
        "date": "2024-07-12",
        "close": 161.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3308
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329847
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-08-09",
        "close": 154.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2024-08-16",
        "close": 149.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2024-08-30",
        "close": 147.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2024-10-11",
        "close": 145.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-11-01",
        "close": 137.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2024-11-15",
        "close": 135.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.480583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254145
      },
      {
        "date": "2025-01-10",
        "close": 96.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25574
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.551887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260177
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2025-02-28",
        "close": 202.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.162355
      },
      {
        "date": "2025-03-07",
        "close": 176.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180851
      },
      {
        "date": "2025-03-14",
        "close": 171.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181748
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185052
      },
      {
        "date": "2025-03-28",
        "close": 169.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186222
      },
      {
        "date": "2025-04-11",
        "close": 153.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192911
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192097
      },
      {
        "date": "2025-04-25",
        "close": 149.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190848
      },
      {
        "date": "2025-05-02",
        "close": 163.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.195824
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195198
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.194954
      },
      {
        "date": "2025-05-23",
        "close": 156.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.19355
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203866
      },
      {
        "date": "2025-06-06",
        "close": 172.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204207
      },
      {
        "date": "2025-06-13",
        "close": 168.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205176
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204136
      },
      {
        "date": "2025-06-27",
        "close": 154.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190498
      },
      {
        "date": "2025-07-04",
        "close": 162.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186921
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182926
      },
      {
        "date": "2025-07-18",
        "close": 160.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183846
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184264
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181322
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.181811
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180498
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179898
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180446
      },
      {
        "date": "2025-09-05",
        "close": 157.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372819
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327325
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337119
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327712
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320147
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288568
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292122
      },
      {
        "date": "2025-10-24",
        "close": 152.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291332
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267765
      },
      {
        "date": "2025-11-07",
        "close": 154.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260805
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261208
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261417
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186741
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184031
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182515
      },
      {
        "date": "2025-12-19",
        "close": 149.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167428
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16233
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144288
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.802083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538513
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600536
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602869
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603058
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603604
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608905
      },
      {
        "date": "2026-03-06",
        "close": 198.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610321
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60748
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605952
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606167
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60751
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608332
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605566
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611766
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610239
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609855
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609461
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621349
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621185
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629044
      },
      {
        "date": "2026-06-12",
        "close": 128.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698455
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714831
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728481
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731057
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700406
      },
      {
        "date": "2026-07-17",
        "close": 166.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750878
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560127
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531451
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "volume": 138700
      },
      {
        "date": "2023-08-11",
        "close": 214.0,
        "volume": 1592500
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "volume": 66900
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "volume": 281300
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "volume": 237300
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "volume": 118900
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "volume": 29400
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "volume": 144800
      },
      {
        "date": "2023-09-29",
        "close": 194.0,
        "volume": 14700
      },
      {
        "date": "2023-10-06",
        "close": 202.0,
        "volume": 333500
      },
      {
        "date": "2023-10-13",
        "close": 195.0,
        "volume": 13300
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "volume": 136900
      },
      {
        "date": "2023-10-27",
        "close": 197.0,
        "volume": 100500
      },
      {
        "date": "2023-11-03",
        "close": 195.0,
        "volume": 4700
      },
      {
        "date": "2023-11-10",
        "close": 195.0,
        "volume": 257400
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "volume": 25600
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "volume": 230200
      },
      {
        "date": "2023-12-01",
        "close": 200.0,
        "volume": 401500
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "volume": 237900
      },
      {
        "date": "2023-12-15",
        "close": 206.0,
        "volume": 171000
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 172600
      },
      {
        "date": "2023-12-29",
        "close": 204.0,
        "volume": 171100
      },
      {
        "date": "2024-01-05",
        "close": 206.0,
        "volume": 39700
      },
      {
        "date": "2024-01-12",
        "close": 210.0,
        "volume": 87700
      },
      {
        "date": "2024-01-19",
        "close": 212.0,
        "volume": 188600
      },
      {
        "date": "2024-01-26",
        "close": 210.0,
        "volume": 106100
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "volume": 72000
      },
      {
        "date": "2024-02-09",
        "close": 206.0,
        "volume": 115800
      },
      {
        "date": "2024-02-16",
        "close": 200.0,
        "volume": 201100
      },
      {
        "date": "2024-02-23",
        "close": 202.0,
        "volume": 98200
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "volume": 652200
      },
      {
        "date": "2024-03-08",
        "close": 194.0,
        "volume": 483100
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "volume": 237000
      },
      {
        "date": "2024-03-22",
        "close": 196.0,
        "volume": 105700
      },
      {
        "date": "2024-03-29",
        "close": 193.0,
        "volume": 174500
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "volume": 266700
      },
      {
        "date": "2024-04-19",
        "close": 193.0,
        "volume": 99100
      },
      {
        "date": "2024-04-26",
        "close": 194.0,
        "volume": 96400
      },
      {
        "date": "2024-05-03",
        "close": 188.0,
        "volume": 74100
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 141400
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "volume": 126000
      },
      {
        "date": "2024-05-24",
        "close": 179.0,
        "volume": 74600
      },
      {
        "date": "2024-05-31",
        "close": 193.0,
        "volume": 288300
      },
      {
        "date": "2024-06-07",
        "close": 183.0,
        "volume": 361100
      },
      {
        "date": "2024-06-14",
        "close": 183.0,
        "volume": 194500
      },
      {
        "date": "2024-06-21",
        "close": 179.0,
        "volume": 171400
      },
      {
        "date": "2024-06-28",
        "close": 172.0,
        "volume": 727500
      },
      {
        "date": "2024-07-05",
        "close": 164.0,
        "volume": 661800
      },
      {
        "date": "2024-07-12",
        "close": 161.0,
        "volume": 588700
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "volume": 515400
      },
      {
        "date": "2024-07-26",
        "close": 155.0,
        "volume": 648000
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 629800
      },
      {
        "date": "2024-08-09",
        "close": 154.0,
        "volume": 223500
      },
      {
        "date": "2024-08-16",
        "close": 149.0,
        "volume": 443500
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "volume": 658600
      },
      {
        "date": "2024-08-30",
        "close": 147.0,
        "volume": 468900
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "volume": 251000
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "volume": 600800
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 1320600
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "volume": 666100
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "volume": 776300
      },
      {
        "date": "2024-10-11",
        "close": 145.0,
        "volume": 475300
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "volume": 738400
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "volume": 889400
      },
      {
        "date": "2024-11-01",
        "close": 137.0,
        "volume": 420200
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "volume": 440600
      },
      {
        "date": "2024-11-15",
        "close": 135.0,
        "volume": 547700
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "volume": 602200
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 488400
      },
      {
        "date": "2024-12-06",
        "close": 129.0,
        "volume": 284500
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "volume": 547000
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 17023200
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 1100900
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "volume": 1044600
      },
      {
        "date": "2025-01-10",
        "close": 96.0,
        "volume": 1282800
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "volume": 510500
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "volume": 312900
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "volume": 364900
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "volume": 199900
      },
      {
        "date": "2025-02-14",
        "close": 90.0,
        "volume": 1018700
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 3160300
      },
      {
        "date": "2025-02-28",
        "close": 202.0,
        "volume": 32916400
      },
      {
        "date": "2025-03-07",
        "close": 176.0,
        "volume": 16623900
      },
      {
        "date": "2025-03-14",
        "close": 171.0,
        "volume": 14028400
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "volume": 17558200
      },
      {
        "date": "2025-03-28",
        "close": 169.0,
        "volume": 31742200
      },
      {
        "date": "2025-04-11",
        "close": 153.0,
        "volume": 991800
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "volume": 628600
      },
      {
        "date": "2025-04-25",
        "close": 149.0,
        "volume": 1926900
      },
      {
        "date": "2025-05-02",
        "close": 163.0,
        "volume": 23370000
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "volume": 23814500
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 715700
      },
      {
        "date": "2025-05-23",
        "close": 156.0,
        "volume": 7287600
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "volume": 23485600
      },
      {
        "date": "2025-06-06",
        "close": 172.0,
        "volume": 65998500
      },
      {
        "date": "2025-06-13",
        "close": 168.0,
        "volume": 4936200
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "volume": 9357900
      },
      {
        "date": "2025-06-27",
        "close": 154.0,
        "volume": 3431100
      },
      {
        "date": "2025-07-04",
        "close": 162.0,
        "volume": 4534700
      },
      {
        "date": "2025-07-11",
        "close": 163.0,
        "volume": 26613300
      },
      {
        "date": "2025-07-18",
        "close": 160.0,
        "volume": 31072100
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "volume": 2749400
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "volume": 2544500
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "volume": 1098500
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "volume": 845900
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "volume": 515100
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "volume": 2451200
      },
      {
        "date": "2025-09-05",
        "close": 157.0,
        "volume": 525300
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "volume": 345900
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "volume": 18331100
      },
      {
        "date": "2025-09-26",
        "close": 157.0,
        "volume": 1419900
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "volume": 1106000
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "volume": 2623100
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "volume": 1173300
      },
      {
        "date": "2025-10-24",
        "close": 152.0,
        "volume": 638700
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "volume": 3541000
      },
      {
        "date": "2025-11-07",
        "close": 154.0,
        "volume": 873100
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 938900
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "volume": 367800
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 539900
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "volume": 539500
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "volume": 767400
      },
      {
        "date": "2025-12-19",
        "close": 149.0,
        "volume": 457400
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "volume": 215700
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 511900
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "volume": 62599400
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "volume": 42372600
      },
      {
        "date": "2026-01-23",
        "close": 266.0,
        "volume": 107775600
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "volume": 78438000
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 53171800
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 65403000
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "volume": 5489200
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "volume": 51080300
      },
      {
        "date": "2026-03-06",
        "close": 198.0,
        "volume": 29930500
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "volume": 43792800
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 5326700
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 4061900
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 15233700
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 3754200
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "volume": 6729500
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 4893600
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 2284500
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "volume": 6664500
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "volume": 1993500
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 2601600
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "volume": 1521500
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "volume": 443400
      },
      {
        "date": "2026-06-12",
        "close": 128.0,
        "volume": 835900
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "volume": 735700
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 4580600
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 570700
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 3448800
      },
      {
        "date": "2026-07-17",
        "close": 166.0,
        "volume": 35867000
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 3971100
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 74944100
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "volume": 15816100
      }
    ],
    "sharemaestro_context": {
      "trend": 181.6,
      "fair_value": 168.301282,
      "market_activity": -41.319701,
      "market_dynamics": 0.263595,
      "relative_strength": 23.092312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006623,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.029444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.231205,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.688356
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.064327
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.278481
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.14359
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.205882
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084337
      }
    ]
  }
}