{
  "ticker": {
    "uuid": "fef54743-e5c6-4317-b4c2-2daa6fc53f55",
    "symbol": "MLHOT",
    "name": "Hotelim Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 53.5,
    "boundary_margin": 0.028037,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.576213,
    "volatility_stability": 1.4152,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.844,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.994921,
        "direction_boundary": 23.093887,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2023-08-25",
        "close": 23.994921,
        "direction_boundary": 23.093887,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2023-09-01",
        "close": 23.994921,
        "direction_boundary": 23.093887,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2023-09-08",
        "close": 23.994921,
        "direction_boundary": 23.093887,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2023-09-15",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2023-09-22",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2023-09-29",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2023-10-06",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357148
      },
      {
        "date": "2023-10-13",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357148
      },
      {
        "date": "2023-10-20",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2023-10-27",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2023-11-03",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2023-11-10",
        "close": 24.851881,
        "direction_boundary": 23.093887,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2023-11-17",
        "close": 22.280996,
        "direction_boundary": 23.093887,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2023-11-24",
        "close": 22.280996,
        "direction_boundary": 23.093887,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2023-12-01",
        "close": 22.280996,
        "direction_boundary": 23.093887,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2023-12-08",
        "close": 22.280996,
        "direction_boundary": 23.093887,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2023-12-15",
        "close": 22.452391,
        "direction_boundary": 23.093887,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2023-12-22",
        "close": 22.452391,
        "direction_boundary": 23.093887,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2023-12-29",
        "close": 22.452391,
        "direction_boundary": 23.254261,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2024-01-05",
        "close": 22.452391,
        "direction_boundary": 23.254261,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187774
      },
      {
        "date": "2024-01-12",
        "close": 22.452391,
        "direction_boundary": 23.254261,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2024-01-19",
        "close": 22.452391,
        "direction_boundary": 23.254261,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-01-26",
        "close": 22.452391,
        "direction_boundary": 23.093887,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-02-02",
        "close": 22.452391,
        "direction_boundary": 23.093887,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-02-09",
        "close": 22.452391,
        "direction_boundary": 23.093887,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-02-16",
        "close": 21.424036,
        "direction_boundary": 23.093887,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172735
      },
      {
        "date": "2024-02-23",
        "close": 21.424036,
        "direction_boundary": 23.093887,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172735
      },
      {
        "date": "2024-03-01",
        "close": 34.792633,
        "direction_boundary": 23.093887,
        "core_momentum": 0.506573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700319
      },
      {
        "date": "2024-03-08",
        "close": 34.792633,
        "direction_boundary": 23.093887,
        "core_momentum": 0.506573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700319
      },
      {
        "date": "2024-03-15",
        "close": 34.621243,
        "direction_boundary": 23.093887,
        "core_momentum": 0.499152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700141
      },
      {
        "date": "2024-03-22",
        "close": 34.621243,
        "direction_boundary": 23.093887,
        "core_momentum": 0.499152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700141
      },
      {
        "date": "2024-03-29",
        "close": 34.621243,
        "direction_boundary": 23.093887,
        "core_momentum": 0.499152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700141
      },
      {
        "date": "2024-04-05",
        "close": 34.621243,
        "direction_boundary": 27.263617,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700141
      },
      {
        "date": "2024-04-12",
        "close": 26.565805,
        "direction_boundary": 27.263617,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79912
      },
      {
        "date": "2024-04-19",
        "close": 26.565805,
        "direction_boundary": 21.650518,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79912
      },
      {
        "date": "2024-04-26",
        "close": 26.565805,
        "direction_boundary": 21.009024,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79912
      },
      {
        "date": "2024-05-03",
        "close": 26.565805,
        "direction_boundary": 21.009024,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79912
      },
      {
        "date": "2024-05-10",
        "close": 30.165043,
        "direction_boundary": 21.009024,
        "core_momentum": 0.435814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817518
      },
      {
        "date": "2024-05-17",
        "close": 28.108335,
        "direction_boundary": 21.009024,
        "core_momentum": 0.337917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808205
      },
      {
        "date": "2024-05-24",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808112
      },
      {
        "date": "2024-05-31",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808112
      },
      {
        "date": "2024-06-07",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808112
      },
      {
        "date": "2024-06-14",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808215
      },
      {
        "date": "2024-06-21",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808215
      },
      {
        "date": "2024-06-28",
        "close": 28.45112,
        "direction_boundary": 21.009024,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808215
      },
      {
        "date": "2024-07-05",
        "close": 32.238132,
        "direction_boundary": 22.452389,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823826
      },
      {
        "date": "2024-07-12",
        "close": 32.238132,
        "direction_boundary": 23.994921,
        "core_momentum": 0.34354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823826
      },
      {
        "date": "2024-07-19",
        "close": 35.151215,
        "direction_boundary": 23.994921,
        "core_momentum": 0.464944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829618
      },
      {
        "date": "2024-07-26",
        "close": 38.841122,
        "direction_boundary": 23.994921,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836985
      },
      {
        "date": "2024-08-02",
        "close": 38.841122,
        "direction_boundary": 23.994921,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836985
      },
      {
        "date": "2024-08-09",
        "close": 38.841122,
        "direction_boundary": 23.994921,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836985
      },
      {
        "date": "2024-08-16",
        "close": 38.841122,
        "direction_boundary": 23.994921,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831881
      },
      {
        "date": "2024-08-23",
        "close": 38.841122,
        "direction_boundary": 23.994921,
        "core_momentum": 0.618723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831881
      },
      {
        "date": "2024-08-30",
        "close": 33.20916,
        "direction_boundary": 23.994921,
        "core_momentum": 0.384008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545828
      },
      {
        "date": "2024-09-06",
        "close": 33.20916,
        "direction_boundary": 23.994921,
        "core_momentum": 0.384008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545828
      },
      {
        "date": "2024-09-13",
        "close": 38.646915,
        "direction_boundary": 24.851881,
        "core_momentum": 0.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585752
      },
      {
        "date": "2024-09-20",
        "close": 38.646915,
        "direction_boundary": 24.851881,
        "core_momentum": 0.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585752
      },
      {
        "date": "2024-09-27",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585721
      },
      {
        "date": "2024-10-04",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585721
      },
      {
        "date": "2024-10-11",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438981
      },
      {
        "date": "2024-10-18",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438981
      },
      {
        "date": "2024-10-25",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438981
      },
      {
        "date": "2024-11-01",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438981
      },
      {
        "date": "2024-11-08",
        "close": 38.841122,
        "direction_boundary": 24.851881,
        "core_momentum": 0.562905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408167
      },
      {
        "date": "2024-11-15",
        "close": 38.258507,
        "direction_boundary": 22.280996,
        "core_momentum": 0.717091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393303
      },
      {
        "date": "2024-11-22",
        "close": 38.258507,
        "direction_boundary": 22.280996,
        "core_momentum": 0.717091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393646
      },
      {
        "date": "2024-11-29",
        "close": 38.258507,
        "direction_boundary": 22.280996,
        "core_momentum": 0.717091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393646
      },
      {
        "date": "2024-12-06",
        "close": 38.258507,
        "direction_boundary": 22.280996,
        "core_momentum": 0.717091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393646
      },
      {
        "date": "2024-12-13",
        "close": 38.258507,
        "direction_boundary": 22.452391,
        "core_momentum": 0.703984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393646
      },
      {
        "date": "2024-12-20",
        "close": 38.258507,
        "direction_boundary": 22.452391,
        "core_momentum": 0.703984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393646
      },
      {
        "date": "2024-12-27",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2025-01-03",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37077
      },
      {
        "date": "2025-01-10",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37077
      },
      {
        "date": "2025-01-17",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35124
      },
      {
        "date": "2025-01-24",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320952
      },
      {
        "date": "2025-01-31",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320952
      },
      {
        "date": "2025-02-07",
        "close": 35.928036,
        "direction_boundary": 22.452391,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320952
      },
      {
        "date": "2025-02-14",
        "close": 35.928036,
        "direction_boundary": 21.424036,
        "core_momentum": 0.676997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320952
      },
      {
        "date": "2025-02-21",
        "close": 35.928036,
        "direction_boundary": 21.424036,
        "core_momentum": 0.676997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320952
      },
      {
        "date": "2025-02-28",
        "close": 37.675888,
        "direction_boundary": 34.792633,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2025-03-07",
        "close": 39.035328,
        "direction_boundary": 34.792633,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243748
      },
      {
        "date": "2025-03-14",
        "close": 40.58897,
        "direction_boundary": 34.621243,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-03-21",
        "close": 40.58897,
        "direction_boundary": 34.621243,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-03-28",
        "close": 53.40654,
        "direction_boundary": 34.621243,
        "core_momentum": 0.542595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2025-04-04",
        "close": 57.290653,
        "direction_boundary": 34.621243,
        "core_momentum": 0.654783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409021
      },
      {
        "date": "2025-04-11",
        "close": 64.573364,
        "direction_boundary": 26.565805,
        "core_momentum": 1.430695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433221
      },
      {
        "date": "2025-04-18",
        "close": 64.573364,
        "direction_boundary": 26.565805,
        "core_momentum": 1.430695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433221
      },
      {
        "date": "2025-04-25",
        "close": 58.747196,
        "direction_boundary": 26.565805,
        "core_momentum": 1.211384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460728
      },
      {
        "date": "2025-05-02",
        "close": 53.40654,
        "direction_boundary": 26.565805,
        "core_momentum": 1.010349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2025-05-09",
        "close": 53.40654,
        "direction_boundary": 30.165043,
        "core_momentum": 0.770478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2025-05-16",
        "close": 53.40654,
        "direction_boundary": 28.108335,
        "core_momentum": 0.900025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484347
      },
      {
        "date": "2025-05-23",
        "close": 48.551403,
        "direction_boundary": 28.45112,
        "core_momentum": 0.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506904
      },
      {
        "date": "2025-05-30",
        "close": 50.978973,
        "direction_boundary": 28.45112,
        "core_momentum": 0.791809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509648
      },
      {
        "date": "2025-06-06",
        "close": 45.832523,
        "direction_boundary": 28.45112,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2025-06-13",
        "close": 51.950001,
        "direction_boundary": 28.45112,
        "core_momentum": 0.825939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2025-06-20",
        "close": 50.493458,
        "direction_boundary": 28.45112,
        "core_momentum": 0.774744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561977
      },
      {
        "date": "2025-06-27",
        "close": 51.464485,
        "direction_boundary": 28.45112,
        "core_momentum": 0.808874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551935
      },
      {
        "date": "2025-07-04",
        "close": 52.435513,
        "direction_boundary": 32.238132,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551608
      },
      {
        "date": "2025-07-11",
        "close": 46.609344,
        "direction_boundary": 32.238132,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581206
      },
      {
        "date": "2025-07-18",
        "close": 51.950001,
        "direction_boundary": 35.151215,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59673
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596726
      },
      {
        "date": "2025-08-01",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596726
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596726
      },
      {
        "date": "2025-08-15",
        "close": 48.400002,
        "direction_boundary": 38.841122,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617672
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629466
      },
      {
        "date": "2025-08-29",
        "close": 53.5,
        "direction_boundary": 33.20916,
        "core_momentum": 0.611001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628053
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "direction_boundary": 33.20916,
        "core_momentum": 0.611001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627497
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "direction_boundary": 38.646915,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626484
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "direction_boundary": 38.646915,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626484
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497713
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "direction_boundary": 38.841122,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48734
      },
      {
        "date": "2025-10-10",
        "close": 48.0,
        "direction_boundary": 38.841122,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475385
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "direction_boundary": 38.841122,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475385
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 38.841122,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460147
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 38.841122,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451547
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "direction_boundary": 38.841122,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451547
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 38.258507,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451547
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "direction_boundary": 38.258507,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430934
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "direction_boundary": 38.258507,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425592
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "direction_boundary": 38.258507,
        "core_momentum": 0.254623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40702
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "direction_boundary": 38.258507,
        "core_momentum": 0.254623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365998
      },
      {
        "date": "2025-12-19",
        "close": 45.400002,
        "direction_boundary": 38.258507,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371686
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "direction_boundary": 35.928036,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37269
      },
      {
        "date": "2026-01-02",
        "close": 46.599998,
        "direction_boundary": 35.928036,
        "core_momentum": 0.297037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371331
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "direction_boundary": 35.928036,
        "core_momentum": 0.25807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336155
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 35.928036,
        "core_momentum": 0.419504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344472
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "direction_boundary": 35.928036,
        "core_momentum": 0.558671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366459
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 35.928036,
        "core_momentum": 0.558671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2026-02-06",
        "close": 48.200001,
        "direction_boundary": 35.928036,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422624
      },
      {
        "date": "2026-02-13",
        "close": 55.5,
        "direction_boundary": 35.928036,
        "core_momentum": 0.544755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2026-02-20",
        "close": 55.5,
        "direction_boundary": 35.928036,
        "core_momentum": 0.544755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423054
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "direction_boundary": 37.675888,
        "core_momentum": 0.473091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423054
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "direction_boundary": 39.035328,
        "core_momentum": 0.421789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423054
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "direction_boundary": 40.58897,
        "core_momentum": 0.367367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423054
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 40.58897,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424939
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "direction_boundary": 53.40654,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425115
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "direction_boundary": 57.290653,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425115
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "direction_boundary": 64.573364,
        "core_momentum": -0.256659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435283
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "direction_boundary": 64.573364,
        "core_momentum": -0.256659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435283
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "direction_boundary": 58.747196,
        "core_momentum": -0.165918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436221
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "direction_boundary": 53.40654,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427607
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 53.40654,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427607
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 53.40654,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427607
      },
      {
        "date": "2026-05-22",
        "close": 48.200001,
        "direction_boundary": 48.551403,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428098
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "direction_boundary": 50.978973,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471952
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "direction_boundary": 45.832523,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54124
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "direction_boundary": 51.950001,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607229
      },
      {
        "date": "2026-06-19",
        "close": 49.562729,
        "direction_boundary": 50.493458,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623824
      },
      {
        "date": "2026-06-26",
        "close": 49.562729,
        "direction_boundary": 51.464485,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622973
      },
      {
        "date": "2026-07-03",
        "close": 49.562729,
        "direction_boundary": 52.435513,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622973
      },
      {
        "date": "2026-07-10",
        "close": 49.562729,
        "direction_boundary": 46.609344,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621187
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "direction_boundary": 51.950001,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607132
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599333
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599333
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.994921,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.994921,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.994921,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.994921,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.851881,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 24.851881,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.851881,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.280996,
        "volume": 1034
      },
      {
        "date": "2023-11-24",
        "close": 22.280996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.280996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.280996,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.452391,
        "volume": 434
      },
      {
        "date": "2023-12-22",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.452391,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.424036,
        "volume": 591
      },
      {
        "date": "2024-02-23",
        "close": 21.424036,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.792633,
        "volume": 1002
      },
      {
        "date": "2024-03-08",
        "close": 34.792633,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 34.621243,
        "volume": 302
      },
      {
        "date": "2024-03-22",
        "close": 34.621243,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.621243,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.621243,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.565805,
        "volume": 696
      },
      {
        "date": "2024-04-19",
        "close": 26.565805,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.565805,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.565805,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.165043,
        "volume": 239
      },
      {
        "date": "2024-05-17",
        "close": 28.108335,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 28.45112,
        "volume": 429
      },
      {
        "date": "2024-05-31",
        "close": 28.45112,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.45112,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.45112,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.45112,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.45112,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.238132,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.238132,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.151215,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 38.841122,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.20916,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 33.20916,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.646915,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 38.646915,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.841122,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.841122,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.258507,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 38.258507,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.258507,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.258507,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.258507,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.258507,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.928036,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 35.928036,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 35.928036,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.928036,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.928036,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 35.928036,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.928036,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.928036,
        "volume": 384
      },
      {
        "date": "2025-02-21",
        "close": 35.928036,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.675888,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 39.035328,
        "volume": 751
      },
      {
        "date": "2025-03-14",
        "close": 40.58897,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 40.58897,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.40654,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 57.290653,
        "volume": 61
      },
      {
        "date": "2025-04-11",
        "close": 64.573364,
        "volume": 227
      },
      {
        "date": "2025-04-18",
        "close": 64.573364,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 58.747196,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 53.40654,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 53.40654,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.40654,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.551403,
        "volume": 620
      },
      {
        "date": "2025-05-30",
        "close": 50.978973,
        "volume": 633
      },
      {
        "date": "2025-06-06",
        "close": 45.832523,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 51.950001,
        "volume": 214
      },
      {
        "date": "2025-06-20",
        "close": 50.493458,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 51.464485,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 52.435513,
        "volume": 175
      },
      {
        "date": "2025-07-11",
        "close": 46.609344,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 51.950001,
        "volume": 51
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 53.5,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 48.400002,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.0,
        "volume": 113
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 98
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "volume": 99
      },
      {
        "date": "2025-12-19",
        "close": 45.400002,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "volume": 191
      },
      {
        "date": "2026-01-02",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "volume": 230
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "volume": 18
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 48.200001,
        "volume": 988
      },
      {
        "date": "2026-02-13",
        "close": 55.5,
        "volume": 164
      },
      {
        "date": "2026-02-20",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 63
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "volume": 250
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.200001,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.562729,
        "volume": 419
      },
      {
        "date": "2026-06-26",
        "close": 49.562729,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.562729,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 49.562729,
        "volume": 107
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 1756
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 416
      }
    ],
    "sharemaestro_context": {
      "trend": 51.840031,
      "fair_value": 40.664787,
      "market_activity": 9.234945,
      "market_dynamics": 0.565051,
      "relative_strength": 0.477357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004926,
        "directional_follow_through": 0.2593,
        "regime_survival": 0.8519,
        "conditional_difference": -0.004926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.096552,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.096552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.095404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.004926
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 1.051509
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.115596
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}