{
  "ticker": {
    "uuid": "fef8be7c-57cf-4e12-be59-f9fe73b34ada",
    "symbol": "600903",
    "name": "Guizhou Gas Group Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.855913,
    "boundary_margin": -0.079627,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5996,
    "volatility_stability": 1.8876,
    "risk_context": 0.1668,
    "current_regime": {
      "move": -0.072059,
      "interruption": 0.074957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.292,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.678421,
        "direction_boundary": 7.286319,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2023-08-04",
        "close": 8.540198,
        "direction_boundary": 8.036673,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2023-08-11",
        "close": 9.300425,
        "direction_boundary": 8.155149,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2023-08-18",
        "close": 8.885756,
        "direction_boundary": 7.809591,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2023-08-25",
        "close": 8.09591,
        "direction_boundary": 8.115657,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316183
      },
      {
        "date": "2023-09-01",
        "close": 8.401975,
        "direction_boundary": 8.165021,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319743
      },
      {
        "date": "2023-09-08",
        "close": 8.283499,
        "direction_boundary": 8.32299,
        "core_momentum": -0.004745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320083
      },
      {
        "date": "2023-09-15",
        "close": 8.313118,
        "direction_boundary": 8.125529,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319159
      },
      {
        "date": "2023-09-22",
        "close": 8.184768,
        "direction_boundary": 8.362483,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315522
      },
      {
        "date": "2023-09-29",
        "close": 8.382229,
        "direction_boundary": 8.224259,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316663
      },
      {
        "date": "2023-10-27",
        "close": 8.174894,
        "direction_boundary": 8.411848,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32459
      },
      {
        "date": "2023-11-03",
        "close": 8.125529,
        "direction_boundary": 7.849083,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323742
      },
      {
        "date": "2023-11-10",
        "close": 8.461213,
        "direction_boundary": 7.375176,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328201
      },
      {
        "date": "2023-11-17",
        "close": 8.342735,
        "direction_boundary": 7.631876,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327418
      },
      {
        "date": "2023-11-24",
        "close": 8.303245,
        "direction_boundary": 7.740479,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326946
      },
      {
        "date": "2023-12-01",
        "close": 8.224259,
        "direction_boundary": 7.819464,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27172
      },
      {
        "date": "2023-12-08",
        "close": 8.036673,
        "direction_boundary": 7.957687,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248137
      },
      {
        "date": "2023-12-15",
        "close": 8.35261,
        "direction_boundary": 8.303245,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2023-12-22",
        "close": 7.799718,
        "direction_boundary": 8.273625,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266854
      },
      {
        "date": "2023-12-29",
        "close": 7.789845,
        "direction_boundary": 8.165021,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2024-01-05",
        "close": 7.602257,
        "direction_boundary": 7.651623,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2024-01-12",
        "close": 7.424542,
        "direction_boundary": 7.651623,
        "core_momentum": -0.029677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2024-01-19",
        "close": 7.069112,
        "direction_boundary": 7.819464,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2024-01-26",
        "close": 7.207335,
        "direction_boundary": 7.898449,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2024-02-02",
        "close": 6.427363,
        "direction_boundary": 7.868829,
        "core_momentum": -0.183187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-02-09",
        "close": 6.940762,
        "direction_boundary": 7.96756,
        "core_momentum": -0.128872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-02-23",
        "close": 6.980254,
        "direction_boundary": 8.046544,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2024-03-01",
        "close": 7.02962,
        "direction_boundary": 7.987306,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2024-03-08",
        "close": 6.990128,
        "direction_boundary": 8.026799,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2024-03-15",
        "close": 7.167842,
        "direction_boundary": 7.937941,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-03-22",
        "close": 7.02962,
        "direction_boundary": 8.046544,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2024-03-29",
        "close": 6.861777,
        "direction_boundary": 8.194641,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2024-04-05",
        "close": 7.306065,
        "direction_boundary": 7.898449,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2024-04-12",
        "close": 7.2567,
        "direction_boundary": 7.829337,
        "core_momentum": -0.07314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2024-04-19",
        "close": 7.187588,
        "direction_boundary": 7.789845,
        "core_momentum": -0.077313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-04-26",
        "close": 6.940762,
        "direction_boundary": 7.700987,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2024-05-03",
        "close": 7.197461,
        "direction_boundary": 7.661495,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280554
      },
      {
        "date": "2024-05-10",
        "close": 7.207335,
        "direction_boundary": 7.819464,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280682
      },
      {
        "date": "2024-05-17",
        "close": 7.335684,
        "direction_boundary": 7.868829,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275076
      },
      {
        "date": "2024-05-24",
        "close": 7.148096,
        "direction_boundary": 8.066291,
        "core_momentum": -0.113831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276299
      },
      {
        "date": "2024-05-31",
        "close": 7.069112,
        "direction_boundary": 8.184768,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276385
      },
      {
        "date": "2024-06-07",
        "close": 6.769912,
        "direction_boundary": 9.290549,
        "core_momentum": -0.271312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2024-06-14",
        "close": 6.869178,
        "direction_boundary": 8.540198,
        "core_momentum": -0.195665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2024-06-21",
        "close": 6.521749,
        "direction_boundary": 8.273625,
        "core_momentum": -0.211742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2024-06-28",
        "close": 6.194172,
        "direction_boundary": 8.411848,
        "core_momentum": -0.263637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274874
      },
      {
        "date": "2024-07-05",
        "close": 6.104833,
        "direction_boundary": 8.135402,
        "core_momentum": -0.249597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2024-07-12",
        "close": 6.214025,
        "direction_boundary": 8.540198,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2024-07-19",
        "close": 6.164392,
        "direction_boundary": 8.589562,
        "core_momentum": -0.282339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275407
      },
      {
        "date": "2024-07-26",
        "close": 6.194172,
        "direction_boundary": 8.520452,
        "core_momentum": -0.273023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2024-08-02",
        "close": 6.253731,
        "direction_boundary": 8.599437,
        "core_momentum": -0.272774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2024-08-09",
        "close": 6.293437,
        "direction_boundary": 8.678421,
        "core_momentum": -0.274818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2024-08-16",
        "close": 6.382776,
        "direction_boundary": 8.540198,
        "core_momentum": -0.25262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-08-23",
        "close": 6.124686,
        "direction_boundary": 9.300425,
        "core_momentum": -0.341462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2024-08-30",
        "close": 6.283511,
        "direction_boundary": 8.885756,
        "core_momentum": -0.292856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2024-09-06",
        "close": 6.223952,
        "direction_boundary": 8.09591,
        "core_momentum": -0.231223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-09-13",
        "close": 6.184246,
        "direction_boundary": 8.401975,
        "core_momentum": -0.263953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2024-09-20",
        "close": 6.223952,
        "direction_boundary": 8.283499,
        "core_momentum": -0.248632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2024-09-27",
        "close": 6.730206,
        "direction_boundary": 8.313118,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2024-10-04",
        "close": 7.305947,
        "direction_boundary": 8.184768,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234713
      },
      {
        "date": "2024-10-11",
        "close": 7.037929,
        "direction_boundary": 8.382229,
        "core_momentum": -0.160375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24025
      },
      {
        "date": "2024-10-18",
        "close": 7.147121,
        "direction_boundary": 8.194641,
        "core_momentum": -0.12783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240999
      },
      {
        "date": "2024-10-25",
        "close": 7.583889,
        "direction_boundary": 7.918195,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249146
      },
      {
        "date": "2024-11-01",
        "close": 7.037929,
        "direction_boundary": 8.174894,
        "core_momentum": -0.13908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266768
      },
      {
        "date": "2024-11-08",
        "close": 7.583889,
        "direction_boundary": 8.125529,
        "core_momentum": -0.066659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286643
      },
      {
        "date": "2024-11-15",
        "close": 8.199336,
        "direction_boundary": 8.461213,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3049
      },
      {
        "date": "2024-11-22",
        "close": 8.100071,
        "direction_boundary": 8.342735,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302769
      },
      {
        "date": "2024-11-29",
        "close": 8.288675,
        "direction_boundary": 8.303245,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302879
      },
      {
        "date": "2024-12-06",
        "close": 8.030584,
        "direction_boundary": 8.224259,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299502
      },
      {
        "date": "2024-12-13",
        "close": 7.683155,
        "direction_boundary": 8.036673,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307357
      },
      {
        "date": "2024-12-20",
        "close": 7.29602,
        "direction_boundary": 8.35261,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307284
      },
      {
        "date": "2024-12-27",
        "close": 7.117342,
        "direction_boundary": 7.799718,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299708
      },
      {
        "date": "2025-01-03",
        "close": 7.286093,
        "direction_boundary": 7.789845,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299298
      },
      {
        "date": "2025-01-10",
        "close": 6.501895,
        "direction_boundary": 7.602257,
        "core_momentum": -0.144741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342249
      },
      {
        "date": "2025-01-17",
        "close": 6.626262,
        "direction_boundary": 7.424542,
        "core_momentum": -0.107519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342753
      },
      {
        "date": "2025-01-24",
        "close": 6.586464,
        "direction_boundary": 7.069112,
        "core_momentum": -0.068276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342954
      },
      {
        "date": "2025-01-31",
        "close": 6.526768,
        "direction_boundary": 7.207335,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343146
      },
      {
        "date": "2025-02-07",
        "close": 6.666059,
        "direction_boundary": 6.427363,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344162
      },
      {
        "date": "2025-02-14",
        "close": 6.616313,
        "direction_boundary": 6.940762,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343973
      },
      {
        "date": "2025-02-21",
        "close": 6.516819,
        "direction_boundary": 6.980254,
        "core_momentum": -0.066392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2025-02-28",
        "close": 6.486971,
        "direction_boundary": 7.02962,
        "core_momentum": -0.077195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337819
      },
      {
        "date": "2025-03-07",
        "close": 6.427275,
        "direction_boundary": 6.990128,
        "core_momentum": -0.080521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337801
      },
      {
        "date": "2025-03-14",
        "close": 6.626262,
        "direction_boundary": 7.167842,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34
      },
      {
        "date": "2025-03-21",
        "close": 6.64616,
        "direction_boundary": 7.02962,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339958
      },
      {
        "date": "2025-03-28",
        "close": 6.64616,
        "direction_boundary": 6.861777,
        "core_momentum": -0.031423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321962
      },
      {
        "date": "2025-04-04",
        "close": 6.64616,
        "direction_boundary": 7.306065,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299178
      },
      {
        "date": "2025-04-11",
        "close": 7.203323,
        "direction_boundary": 7.2567,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316738
      },
      {
        "date": "2025-04-18",
        "close": 7.25307,
        "direction_boundary": 7.187588,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316178
      },
      {
        "date": "2025-04-25",
        "close": 7.034185,
        "direction_boundary": 6.940762,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2025-05-02",
        "close": 6.765553,
        "direction_boundary": 7.197461,
        "core_momentum": -0.060008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294236
      },
      {
        "date": "2025-05-09",
        "close": 6.835198,
        "direction_boundary": 7.207335,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273696
      },
      {
        "date": "2025-05-16",
        "close": 7.004337,
        "direction_boundary": 7.335684,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2507
      },
      {
        "date": "2025-05-23",
        "close": 6.795401,
        "direction_boundary": 7.148096,
        "core_momentum": -0.049341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252832
      },
      {
        "date": "2025-05-30",
        "close": 6.80535,
        "direction_boundary": 7.069112,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249501
      },
      {
        "date": "2025-06-06",
        "close": 6.894894,
        "direction_boundary": 6.769912,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248583
      },
      {
        "date": "2025-06-13",
        "close": 6.934691,
        "direction_boundary": 6.869178,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2025-06-20",
        "close": 7.175257,
        "direction_boundary": 6.521749,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238106
      },
      {
        "date": "2025-06-27",
        "close": 6.895831,
        "direction_boundary": 6.194172,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242002
      },
      {
        "date": "2025-07-04",
        "close": 6.885852,
        "direction_boundary": 6.104833,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239379
      },
      {
        "date": "2025-07-11",
        "close": 7.005606,
        "direction_boundary": 6.214025,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178269
      },
      {
        "date": "2025-07-18",
        "close": 6.92577,
        "direction_boundary": 6.164392,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177771
      },
      {
        "date": "2025-07-25",
        "close": 6.985647,
        "direction_boundary": 6.194172,
        "core_momentum": 0.127777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177657
      },
      {
        "date": "2025-08-01",
        "close": 6.855913,
        "direction_boundary": 6.253731,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2025-08-08",
        "close": 7.025565,
        "direction_boundary": 6.293437,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180157
      },
      {
        "date": "2025-08-15",
        "close": 7.035544,
        "direction_boundary": 6.382776,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179639
      },
      {
        "date": "2025-08-22",
        "close": 7.155298,
        "direction_boundary": 6.124686,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178883
      },
      {
        "date": "2025-08-29",
        "close": 6.955708,
        "direction_boundary": 6.283511,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183998
      },
      {
        "date": "2025-09-05",
        "close": 6.875872,
        "direction_boundary": 6.223952,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184323
      },
      {
        "date": "2025-09-12",
        "close": 6.905811,
        "direction_boundary": 6.184246,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179923
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 6.223952,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17999
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 6.730206,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181112
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "direction_boundary": 7.305947,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181129
      },
      {
        "date": "2025-10-10",
        "close": 7.01,
        "direction_boundary": 7.037929,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146119
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 7.147121,
        "core_momentum": -0.005194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147254
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 7.583889,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141242
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "direction_boundary": 7.037929,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 7.583889,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131506
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 8.199336,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139296
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 8.100071,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167287
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "direction_boundary": 8.288675,
        "core_momentum": -0.166332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167315
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "direction_boundary": 8.030584,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166457
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "direction_boundary": 7.683155,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170621
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 7.29602,
        "core_momentum": -0.076209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "direction_boundary": 7.117342,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154425
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 7.286093,
        "core_momentum": -0.092792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 6.501895,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156803
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 6.626262,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157075
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 6.586464,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164074
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 6.526768,
        "core_momentum": 0.069442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162697
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "direction_boundary": 6.666059,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162196
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 6.616313,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "direction_boundary": 6.516819,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170266
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "direction_boundary": 6.486971,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 6.427275,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170223
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 6.626262,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "direction_boundary": 6.64616,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "direction_boundary": 6.64616,
        "core_momentum": -0.064121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 6.64616,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2026-04-17",
        "close": 6.209883,
        "direction_boundary": 7.203323,
        "core_momentum": -0.137914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2026-04-24",
        "close": 6.289753,
        "direction_boundary": 7.25307,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183803
      },
      {
        "date": "2026-05-01",
        "close": 6.459477,
        "direction_boundary": 7.034185,
        "core_momentum": -0.081702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2026-05-08",
        "close": 6.409558,
        "direction_boundary": 6.765553,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2026-05-15",
        "close": 7.996973,
        "direction_boundary": 6.835198,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2026-05-22",
        "close": 10.403052,
        "direction_boundary": 7.004337,
        "core_momentum": 0.48523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509525
      },
      {
        "date": "2026-05-29",
        "close": 9.334793,
        "direction_boundary": 6.795401,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524145
      },
      {
        "date": "2026-06-05",
        "close": 8.645915,
        "direction_boundary": 6.80535,
        "core_momentum": 0.270459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538234
      },
      {
        "date": "2026-06-12",
        "close": 8.765719,
        "direction_boundary": 6.894894,
        "core_momentum": 0.271335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537947
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "direction_boundary": 6.934691,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558922
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 7.175257,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57254
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 6.895831,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580266
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 6.885852,
        "core_momentum": -0.101055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594723
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 7.005606,
        "core_momentum": -0.1621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597597
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 6.92577,
        "core_momentum": -0.145221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597783
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 6.985647,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598833
      },
      {
        "date": "2026-08-07",
        "close": 6.31,
        "direction_boundary": 6.855913,
        "core_momentum": -0.079627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.678421,
        "volume": 28814229
      },
      {
        "date": "2023-08-04",
        "close": 8.540198,
        "volume": 41508146
      },
      {
        "date": "2023-08-11",
        "close": 9.300425,
        "volume": 126153888
      },
      {
        "date": "2023-08-18",
        "close": 8.885756,
        "volume": 181137118
      },
      {
        "date": "2023-08-25",
        "close": 8.09591,
        "volume": 130036582
      },
      {
        "date": "2023-09-01",
        "close": 8.401975,
        "volume": 75176481
      },
      {
        "date": "2023-09-08",
        "close": 8.283499,
        "volume": 51214207
      },
      {
        "date": "2023-09-15",
        "close": 8.313118,
        "volume": 44052038
      },
      {
        "date": "2023-09-22",
        "close": 8.184768,
        "volume": 28958527
      },
      {
        "date": "2023-09-29",
        "close": 8.382229,
        "volume": 23895957
      },
      {
        "date": "2023-10-13",
        "close": 8.194641,
        "volume": 43794919
      },
      {
        "date": "2023-10-20",
        "close": 7.918195,
        "volume": 51876368
      },
      {
        "date": "2023-10-27",
        "close": 8.174894,
        "volume": 29858838
      },
      {
        "date": "2023-11-03",
        "close": 8.125529,
        "volume": 21752360
      },
      {
        "date": "2023-11-10",
        "close": 8.461213,
        "volume": 49875456
      },
      {
        "date": "2023-11-17",
        "close": 8.342735,
        "volume": 53060256
      },
      {
        "date": "2023-11-24",
        "close": 8.303245,
        "volume": 30427059
      },
      {
        "date": "2023-12-01",
        "close": 8.224259,
        "volume": 25653259
      },
      {
        "date": "2023-12-08",
        "close": 8.036673,
        "volume": 25952502
      },
      {
        "date": "2023-12-15",
        "close": 8.35261,
        "volume": 78561291
      },
      {
        "date": "2023-12-22",
        "close": 7.799718,
        "volume": 38189695
      },
      {
        "date": "2023-12-29",
        "close": 7.789845,
        "volume": 20613822
      },
      {
        "date": "2024-01-05",
        "close": 7.602257,
        "volume": 15047819
      },
      {
        "date": "2024-01-12",
        "close": 7.424542,
        "volume": 18190220
      },
      {
        "date": "2024-01-19",
        "close": 7.069112,
        "volume": 20497738
      },
      {
        "date": "2024-01-26",
        "close": 7.207335,
        "volume": 23902680
      },
      {
        "date": "2024-02-02",
        "close": 6.427363,
        "volume": 26736921
      },
      {
        "date": "2024-02-09",
        "close": 6.940762,
        "volume": 33250501
      },
      {
        "date": "2024-02-23",
        "close": 6.980254,
        "volume": 25719006
      },
      {
        "date": "2024-03-01",
        "close": 7.02962,
        "volume": 36358901
      },
      {
        "date": "2024-03-08",
        "close": 6.990128,
        "volume": 24557927
      },
      {
        "date": "2024-03-15",
        "close": 7.167842,
        "volume": 25796879
      },
      {
        "date": "2024-03-22",
        "close": 7.02962,
        "volume": 25270669
      },
      {
        "date": "2024-03-29",
        "close": 6.861777,
        "volume": 19805920
      },
      {
        "date": "2024-04-05",
        "close": 7.306065,
        "volume": 26667895
      },
      {
        "date": "2024-04-12",
        "close": 7.2567,
        "volume": 59116850
      },
      {
        "date": "2024-04-19",
        "close": 7.187588,
        "volume": 42056277
      },
      {
        "date": "2024-04-26",
        "close": 6.940762,
        "volume": 25947085
      },
      {
        "date": "2024-05-03",
        "close": 7.197461,
        "volume": 13767809
      },
      {
        "date": "2024-05-10",
        "close": 7.207335,
        "volume": 30345704
      },
      {
        "date": "2024-05-17",
        "close": 7.335684,
        "volume": 92974717
      },
      {
        "date": "2024-05-24",
        "close": 7.148096,
        "volume": 35041627
      },
      {
        "date": "2024-05-31",
        "close": 7.069112,
        "volume": 31371034
      },
      {
        "date": "2024-06-07",
        "close": 6.769912,
        "volume": 27402619
      },
      {
        "date": "2024-06-14",
        "close": 6.869178,
        "volume": 15762091
      },
      {
        "date": "2024-06-21",
        "close": 6.521749,
        "volume": 16037280
      },
      {
        "date": "2024-06-28",
        "close": 6.194172,
        "volume": 21954859
      },
      {
        "date": "2024-07-05",
        "close": 6.104833,
        "volume": 15038578
      },
      {
        "date": "2024-07-12",
        "close": 6.214025,
        "volume": 17938831
      },
      {
        "date": "2024-07-19",
        "close": 6.164392,
        "volume": 13260252
      },
      {
        "date": "2024-07-26",
        "close": 6.194172,
        "volume": 15068394
      },
      {
        "date": "2024-08-02",
        "close": 6.253731,
        "volume": 19169318
      },
      {
        "date": "2024-08-09",
        "close": 6.293437,
        "volume": 15898232
      },
      {
        "date": "2024-08-16",
        "close": 6.382776,
        "volume": 24027306
      },
      {
        "date": "2024-08-23",
        "close": 6.124686,
        "volume": 12781335
      },
      {
        "date": "2024-08-30",
        "close": 6.283511,
        "volume": 45933655
      },
      {
        "date": "2024-09-06",
        "close": 6.223952,
        "volume": 16979239
      },
      {
        "date": "2024-09-13",
        "close": 6.184246,
        "volume": 13635870
      },
      {
        "date": "2024-09-20",
        "close": 6.223952,
        "volume": 9421525
      },
      {
        "date": "2024-09-27",
        "close": 6.730206,
        "volume": 36189848
      },
      {
        "date": "2024-10-04",
        "close": 7.305947,
        "volume": 24777214
      },
      {
        "date": "2024-10-11",
        "close": 7.037929,
        "volume": 69518873
      },
      {
        "date": "2024-10-18",
        "close": 7.147121,
        "volume": 44056908
      },
      {
        "date": "2024-10-25",
        "close": 7.583889,
        "volume": 76483996
      },
      {
        "date": "2024-11-01",
        "close": 7.037929,
        "volume": 64772323
      },
      {
        "date": "2024-11-08",
        "close": 7.583889,
        "volume": 79051926
      },
      {
        "date": "2024-11-15",
        "close": 8.199336,
        "volume": 217456482
      },
      {
        "date": "2024-11-22",
        "close": 8.100071,
        "volume": 151867069
      },
      {
        "date": "2024-11-29",
        "close": 8.288675,
        "volume": 203984286
      },
      {
        "date": "2024-12-06",
        "close": 8.030584,
        "volume": 115680317
      },
      {
        "date": "2024-12-13",
        "close": 7.683155,
        "volume": 76500386
      },
      {
        "date": "2024-12-20",
        "close": 7.29602,
        "volume": 50017901
      },
      {
        "date": "2024-12-27",
        "close": 7.117342,
        "volume": 51225014
      },
      {
        "date": "2025-01-03",
        "close": 7.286093,
        "volume": 134886245
      },
      {
        "date": "2025-01-10",
        "close": 6.501895,
        "volume": 90280059
      },
      {
        "date": "2025-01-17",
        "close": 6.626262,
        "volume": 42190597
      },
      {
        "date": "2025-01-24",
        "close": 6.586464,
        "volume": 35580948
      },
      {
        "date": "2025-01-31",
        "close": 6.526768,
        "volume": 7969766
      },
      {
        "date": "2025-02-07",
        "close": 6.666059,
        "volume": 28195317
      },
      {
        "date": "2025-02-14",
        "close": 6.616313,
        "volume": 48568115
      },
      {
        "date": "2025-02-21",
        "close": 6.516819,
        "volume": 51008879
      },
      {
        "date": "2025-02-28",
        "close": 6.486971,
        "volume": 40854096
      },
      {
        "date": "2025-03-07",
        "close": 6.427275,
        "volume": 34013157
      },
      {
        "date": "2025-03-14",
        "close": 6.626262,
        "volume": 48850919
      },
      {
        "date": "2025-03-21",
        "close": 6.64616,
        "volume": 48853276
      },
      {
        "date": "2025-03-28",
        "close": 6.64616,
        "volume": 41033496
      },
      {
        "date": "2025-04-04",
        "close": 6.64616,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.203323,
        "volume": 131474624
      },
      {
        "date": "2025-04-18",
        "close": 7.25307,
        "volume": 102961081
      },
      {
        "date": "2025-04-25",
        "close": 7.034185,
        "volume": 84990213
      },
      {
        "date": "2025-05-02",
        "close": 6.765553,
        "volume": 26103560
      },
      {
        "date": "2025-05-09",
        "close": 6.835198,
        "volume": 27117737
      },
      {
        "date": "2025-05-16",
        "close": 7.004337,
        "volume": 45596903
      },
      {
        "date": "2025-05-23",
        "close": 6.795401,
        "volume": 46375989
      },
      {
        "date": "2025-05-30",
        "close": 6.80535,
        "volume": 24064148
      },
      {
        "date": "2025-06-06",
        "close": 6.894894,
        "volume": 20975160
      },
      {
        "date": "2025-06-13",
        "close": 6.934691,
        "volume": 44716752
      },
      {
        "date": "2025-06-20",
        "close": 7.175257,
        "volume": 102698389
      },
      {
        "date": "2025-06-27",
        "close": 6.895831,
        "volume": 63693280
      },
      {
        "date": "2025-07-04",
        "close": 6.885852,
        "volume": 29231017
      },
      {
        "date": "2025-07-11",
        "close": 7.005606,
        "volume": 40481352
      },
      {
        "date": "2025-07-18",
        "close": 6.92577,
        "volume": 40682553
      },
      {
        "date": "2025-07-25",
        "close": 6.985647,
        "volume": 70795191
      },
      {
        "date": "2025-08-01",
        "close": 6.855913,
        "volume": 45162640
      },
      {
        "date": "2025-08-08",
        "close": 7.025565,
        "volume": 47423607
      },
      {
        "date": "2025-08-15",
        "close": 7.035544,
        "volume": 73212775
      },
      {
        "date": "2025-08-22",
        "close": 7.155298,
        "volume": 93377057
      },
      {
        "date": "2025-08-29",
        "close": 6.955708,
        "volume": 69378881
      },
      {
        "date": "2025-09-05",
        "close": 6.875872,
        "volume": 53357051
      },
      {
        "date": "2025-09-12",
        "close": 6.905811,
        "volume": 44328446
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 42709886
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 39851648
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "volume": 11925875
      },
      {
        "date": "2025-10-10",
        "close": 7.01,
        "volume": 27479483
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 100771065
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 191103936
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "volume": 75256085
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 66387613
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 111660804
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 129027448
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "volume": 46595055
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "volume": 32369702
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "volume": 31965898
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 23533838
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "volume": 21684490
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 13704412
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 37506826
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 49669406
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 100755528
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 91027356
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "volume": 63315312
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 43899060
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "volume": 34381966
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "volume": 325381841
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 161451415
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 111077335
      },
      {
        "date": "2026-03-27",
        "close": 6.52,
        "volume": 77191845
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "volume": 53627804
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 28908021
      },
      {
        "date": "2026-04-17",
        "close": 6.209883,
        "volume": 33073871
      },
      {
        "date": "2026-04-24",
        "close": 6.289753,
        "volume": 37734356
      },
      {
        "date": "2026-05-01",
        "close": 6.459477,
        "volume": 50137191
      },
      {
        "date": "2026-05-08",
        "close": 6.409558,
        "volume": 28003983
      },
      {
        "date": "2026-05-15",
        "close": 7.996973,
        "volume": 322062376
      },
      {
        "date": "2026-05-22",
        "close": 10.403052,
        "volume": 666238491
      },
      {
        "date": "2026-05-29",
        "close": 9.334793,
        "volume": 324308078
      },
      {
        "date": "2026-06-05",
        "close": 8.645915,
        "volume": 44881608
      },
      {
        "date": "2026-06-12",
        "close": 8.765719,
        "volume": 39175375
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "volume": 159531798
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 81358707
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 26524117
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 117852296
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 174705435
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 180719184
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 134453740
      },
      {
        "date": "2026-08-07",
        "close": 6.31,
        "volume": 110851872
      }
    ],
    "sharemaestro_context": {
      "trend": 7.000837,
      "fair_value": 7.129004,
      "market_activity": -36.673967,
      "market_dynamics": -0.636363,
      "relative_strength": -8.950109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010344,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019345,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.038139,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.031024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.030178
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.013763
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05132
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.069014
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.008876
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013255
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.016939
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.092156
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072059
      }
    ]
  }
}