{
  "ticker": {
    "uuid": "fef9f5e6-e405-4584-8a15-d0fee61bc74d",
    "symbol": "BGP",
    "name": "Briscoe Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.516091,
    "boundary_margin": -0.166076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266629,
    "volatility_stability": 1.4386,
    "risk_context": 0.3751,
    "current_regime": {
      "move": 0.045455,
      "interruption": 0.113636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.802,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.891744,
        "direction_boundary": 4.346764,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192971
      },
      {
        "date": "2023-08-25",
        "close": 4.003428,
        "direction_boundary": 4.33864,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197232
      },
      {
        "date": "2023-09-01",
        "close": 3.969063,
        "direction_boundary": 4.289892,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192377
      },
      {
        "date": "2023-09-08",
        "close": 4.003428,
        "direction_boundary": 4.35489,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191324
      },
      {
        "date": "2023-09-15",
        "close": 4.020609,
        "direction_boundary": 4.533635,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191391
      },
      {
        "date": "2023-09-22",
        "close": 4.03385,
        "direction_boundary": 4.418089,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179715
      },
      {
        "date": "2023-09-29",
        "close": 4.148598,
        "direction_boundary": 4.393175,
        "core_momentum": -0.055672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175373
      },
      {
        "date": "2023-10-06",
        "close": 3.980889,
        "direction_boundary": 4.40148,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184539
      },
      {
        "date": "2023-10-13",
        "close": 3.998543,
        "direction_boundary": 4.310128,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184545
      },
      {
        "date": "2023-10-20",
        "close": 4.069157,
        "direction_boundary": 4.069292,
        "core_momentum": -3.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185392
      },
      {
        "date": "2023-10-27",
        "close": 4.00737,
        "direction_boundary": 4.24369,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183953
      },
      {
        "date": "2023-11-03",
        "close": 3.972062,
        "direction_boundary": 4.210472,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184495
      },
      {
        "date": "2023-11-10",
        "close": 3.936754,
        "direction_boundary": 4.160644,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181981
      },
      {
        "date": "2023-11-17",
        "close": 4.104464,
        "direction_boundary": 4.168949,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189512
      },
      {
        "date": "2023-11-24",
        "close": 4.077983,
        "direction_boundary": 4.13573,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18969
      },
      {
        "date": "2023-12-01",
        "close": 4.06033,
        "direction_boundary": 4.202168,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189385
      },
      {
        "date": "2023-12-08",
        "close": 4.139771,
        "direction_boundary": 3.944722,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2023-12-15",
        "close": 4.183905,
        "direction_boundary": 3.944722,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2023-12-22",
        "close": 3.892621,
        "direction_boundary": 3.820152,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2023-12-29",
        "close": 3.945582,
        "direction_boundary": 3.820152,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      },
      {
        "date": "2024-01-05",
        "close": 4.025023,
        "direction_boundary": 3.861676,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-01-12",
        "close": 4.104464,
        "direction_boundary": 3.961331,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2024-01-19",
        "close": 4.025023,
        "direction_boundary": 3.919808,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209758
      },
      {
        "date": "2024-01-26",
        "close": 4.06033,
        "direction_boundary": 3.911503,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2024-02-02",
        "close": 3.972062,
        "direction_boundary": 3.944722,
        "core_momentum": 0.006931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175113
      },
      {
        "date": "2024-02-09",
        "close": 4.042676,
        "direction_boundary": 3.944722,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2024-02-16",
        "close": 4.077983,
        "direction_boundary": 4.011159,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2024-02-23",
        "close": 4.104464,
        "direction_boundary": 4.002855,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2024-03-01",
        "close": 3.980889,
        "direction_boundary": 3.878285,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2024-03-08",
        "close": 4.016197,
        "direction_boundary": 3.944722,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2024-03-15",
        "close": 4.06033,
        "direction_boundary": 3.944722,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168372
      },
      {
        "date": "2024-03-22",
        "close": 4.077201,
        "direction_boundary": 3.771469,
        "core_momentum": 0.081064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-03-29",
        "close": 4.177761,
        "direction_boundary": 3.926109,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2024-04-05",
        "close": 4.250894,
        "direction_boundary": 3.977654,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2024-04-12",
        "close": 4.205185,
        "direction_boundary": 3.994837,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2024-04-19",
        "close": 4.095485,
        "direction_boundary": 3.951881,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-04-26",
        "close": 4.068059,
        "direction_boundary": 3.865971,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2024-05-03",
        "close": 4.068059,
        "direction_boundary": 3.865971,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2024-05-10",
        "close": 3.976642,
        "direction_boundary": 3.780061,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2024-05-17",
        "close": 3.949218,
        "direction_boundary": 3.745696,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151653
      },
      {
        "date": "2024-05-24",
        "close": 3.949218,
        "direction_boundary": 3.728515,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151493
      },
      {
        "date": "2024-05-31",
        "close": 3.8578,
        "direction_boundary": 3.780061,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154555
      },
      {
        "date": "2024-06-07",
        "close": 3.821233,
        "direction_boundary": 3.737105,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151743
      },
      {
        "date": "2024-06-14",
        "close": 3.7481,
        "direction_boundary": 3.565284,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152021
      },
      {
        "date": "2024-06-21",
        "close": 3.702392,
        "direction_boundary": 3.556693,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117193
      },
      {
        "date": "2024-06-28",
        "close": 3.53784,
        "direction_boundary": 3.53092,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12954
      },
      {
        "date": "2024-07-05",
        "close": 3.638399,
        "direction_boundary": 3.573875,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132995
      },
      {
        "date": "2024-07-12",
        "close": 3.793808,
        "direction_boundary": 3.599648,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143981
      },
      {
        "date": "2024-07-19",
        "close": 4.004067,
        "direction_boundary": 3.651195,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16205
      },
      {
        "date": "2024-07-26",
        "close": 3.958359,
        "direction_boundary": 3.848789,
        "core_momentum": 0.028469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162245
      },
      {
        "date": "2024-08-02",
        "close": 4.040635,
        "direction_boundary": 4.123703,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16196
      },
      {
        "date": "2024-08-09",
        "close": 4.113768,
        "direction_boundary": 4.037791,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2024-08-16",
        "close": 4.022351,
        "direction_boundary": 3.891744,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164683
      },
      {
        "date": "2024-08-23",
        "close": 4.049776,
        "direction_boundary": 4.003428,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164711
      },
      {
        "date": "2024-08-30",
        "close": 4.049776,
        "direction_boundary": 3.969063,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2024-09-06",
        "close": 4.34231,
        "direction_boundary": 4.003428,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2024-09-13",
        "close": 4.433728,
        "direction_boundary": 4.020609,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2024-09-20",
        "close": 4.49772,
        "direction_boundary": 4.03385,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2024-09-27",
        "close": 4.50241,
        "direction_boundary": 4.148598,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2024-10-04",
        "close": 4.51179,
        "direction_boundary": 3.980889,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2024-10-11",
        "close": 4.69001,
        "direction_boundary": 3.998543,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189542
      },
      {
        "date": "2024-10-18",
        "close": 4.73691,
        "direction_boundary": 4.069157,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2024-10-25",
        "close": 4.64311,
        "direction_boundary": 4.00737,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2024-11-01",
        "close": 4.66187,
        "direction_boundary": 3.972062,
        "core_momentum": 0.173665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2024-11-08",
        "close": 4.76505,
        "direction_boundary": 3.936754,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2024-11-15",
        "close": 4.76505,
        "direction_boundary": 4.104464,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2024-11-22",
        "close": 4.87761,
        "direction_boundary": 4.077983,
        "core_momentum": 0.196084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2024-11-29",
        "close": 5.018311,
        "direction_boundary": 4.06033,
        "core_momentum": 0.235937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2024-12-06",
        "close": 5.159011,
        "direction_boundary": 4.139771,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2024-12-13",
        "close": 4.94327,
        "direction_boundary": 4.183905,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2024-12-20",
        "close": 4.755671,
        "direction_boundary": 3.892621,
        "core_momentum": 0.221714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2024-12-27",
        "close": 4.72753,
        "direction_boundary": 3.945582,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2025-01-03",
        "close": 4.74629,
        "direction_boundary": 4.025023,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2025-01-10",
        "close": 4.63373,
        "direction_boundary": 4.104464,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183689
      },
      {
        "date": "2025-01-17",
        "close": 4.54931,
        "direction_boundary": 4.025023,
        "core_momentum": 0.130257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174418
      },
      {
        "date": "2025-01-24",
        "close": 4.389849,
        "direction_boundary": 4.06033,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182029
      },
      {
        "date": "2025-01-31",
        "close": 4.361709,
        "direction_boundary": 3.972062,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180954
      },
      {
        "date": "2025-02-07",
        "close": 4.361709,
        "direction_boundary": 4.042676,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179686
      },
      {
        "date": "2025-02-14",
        "close": 4.455509,
        "direction_boundary": 4.077983,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17788
      },
      {
        "date": "2025-02-21",
        "close": 4.41799,
        "direction_boundary": 4.104464,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178646
      },
      {
        "date": "2025-02-28",
        "close": 4.221009,
        "direction_boundary": 3.980889,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191116
      },
      {
        "date": "2025-03-07",
        "close": 4.277289,
        "direction_boundary": 4.016197,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165112
      },
      {
        "date": "2025-03-14",
        "close": 4.352329,
        "direction_boundary": 4.06033,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164286
      },
      {
        "date": "2025-03-21",
        "close": 4.19223,
        "direction_boundary": 4.077201,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170395
      },
      {
        "date": "2025-03-28",
        "close": 4.057925,
        "direction_boundary": 4.177761,
        "core_momentum": -0.028684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17522
      },
      {
        "date": "2025-04-04",
        "close": 4.029145,
        "direction_boundary": 4.250894,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175046
      },
      {
        "date": "2025-04-11",
        "close": 4.057925,
        "direction_boundary": 4.205185,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164662
      },
      {
        "date": "2025-04-18",
        "close": 4.125077,
        "direction_boundary": 4.095485,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166117
      },
      {
        "date": "2025-04-25",
        "close": 4.153857,
        "direction_boundary": 4.068059,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165557
      },
      {
        "date": "2025-05-02",
        "close": 4.105891,
        "direction_boundary": 4.068059,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165407
      },
      {
        "date": "2025-05-09",
        "close": 4.422466,
        "direction_boundary": 3.976642,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195568
      },
      {
        "date": "2025-05-16",
        "close": 4.518398,
        "direction_boundary": 3.949218,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198441
      },
      {
        "date": "2025-05-23",
        "close": 4.633517,
        "direction_boundary": 3.949218,
        "core_momentum": 0.173275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2025-05-30",
        "close": 4.739042,
        "direction_boundary": 3.8578,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197273
      },
      {
        "date": "2025-06-06",
        "close": 4.719856,
        "direction_boundary": 3.821233,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192519
      },
      {
        "date": "2025-06-13",
        "close": 5.506498,
        "direction_boundary": 3.7481,
        "core_momentum": 0.469144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2025-06-20",
        "close": 5.947785,
        "direction_boundary": 3.702392,
        "core_momentum": 0.606471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2025-06-27",
        "close": 5.180329,
        "direction_boundary": 3.53784,
        "core_momentum": 0.464263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2025-07-04",
        "close": 5.132363,
        "direction_boundary": 3.638399,
        "core_momentum": 0.41061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358066
      },
      {
        "date": "2025-07-11",
        "close": 5.429752,
        "direction_boundary": 3.793808,
        "core_momentum": 0.431214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2025-07-18",
        "close": 5.851853,
        "direction_boundary": 4.004067,
        "core_momentum": 0.461477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37354
      },
      {
        "date": "2025-07-25",
        "close": 5.851853,
        "direction_boundary": 3.958359,
        "core_momentum": 0.478353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2025-08-01",
        "close": 5.765515,
        "direction_boundary": 4.040635,
        "core_momentum": 0.426883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-08-08",
        "close": 5.516091,
        "direction_boundary": 4.113768,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376686
      },
      {
        "date": "2025-08-15",
        "close": 5.410566,
        "direction_boundary": 4.022351,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2025-08-22",
        "close": 5.410566,
        "direction_boundary": 4.049776,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377719
      },
      {
        "date": "2025-08-29",
        "close": 5.477719,
        "direction_boundary": 4.049776,
        "core_momentum": 0.352598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369797
      },
      {
        "date": "2025-09-05",
        "close": 5.429752,
        "direction_boundary": 4.34231,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2025-09-12",
        "close": 5.189922,
        "direction_boundary": 4.433728,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377984
      },
      {
        "date": "2025-09-19",
        "close": 4.90408,
        "direction_boundary": 4.49772,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38337
      },
      {
        "date": "2025-09-26",
        "close": 4.982389,
        "direction_boundary": 4.50241,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379481
      },
      {
        "date": "2025-10-03",
        "close": 5.011755,
        "direction_boundary": 4.51179,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37888
      },
      {
        "date": "2025-10-10",
        "close": 5.18795,
        "direction_boundary": 4.69001,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380602
      },
      {
        "date": "2025-10-17",
        "close": 5.090063,
        "direction_boundary": 4.73691,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382476
      },
      {
        "date": "2025-10-24",
        "close": 5.099852,
        "direction_boundary": 4.64311,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38257
      },
      {
        "date": "2025-10-31",
        "close": 5.285835,
        "direction_boundary": 4.66187,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383387
      },
      {
        "date": "2025-11-07",
        "close": 5.285835,
        "direction_boundary": 4.76505,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372041
      },
      {
        "date": "2025-11-14",
        "close": 5.285835,
        "direction_boundary": 4.76505,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371546
      },
      {
        "date": "2025-11-21",
        "close": 5.109641,
        "direction_boundary": 4.87761,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374481
      },
      {
        "date": "2025-11-28",
        "close": 5.217315,
        "direction_boundary": 5.018311,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374322
      },
      {
        "date": "2025-12-05",
        "close": 4.992177,
        "direction_boundary": 5.159011,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380058
      },
      {
        "date": "2025-12-12",
        "close": 4.845349,
        "direction_boundary": 4.94327,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312547
      },
      {
        "date": "2025-12-19",
        "close": 4.894292,
        "direction_boundary": 4.755671,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290408
      },
      {
        "date": "2025-12-26",
        "close": 4.992177,
        "direction_boundary": 4.72753,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223088
      },
      {
        "date": "2026-01-02",
        "close": 5.031332,
        "direction_boundary": 4.74629,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223142
      },
      {
        "date": "2026-01-09",
        "close": 5.050909,
        "direction_boundary": 4.63373,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207617
      },
      {
        "date": "2026-01-16",
        "close": 5.031332,
        "direction_boundary": 4.54931,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174849
      },
      {
        "date": "2026-01-23",
        "close": 5.031332,
        "direction_boundary": 4.389849,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174849
      },
      {
        "date": "2026-01-30",
        "close": 4.884503,
        "direction_boundary": 4.361709,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177553
      },
      {
        "date": "2026-02-06",
        "close": 4.825771,
        "direction_boundary": 4.361709,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169252
      },
      {
        "date": "2026-02-13",
        "close": 4.502748,
        "direction_boundary": 4.455509,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190474
      },
      {
        "date": "2026-02-20",
        "close": 4.600634,
        "direction_boundary": 4.41799,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194365
      },
      {
        "date": "2026-02-27",
        "close": 4.678943,
        "direction_boundary": 4.221009,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195332
      },
      {
        "date": "2026-03-06",
        "close": 4.718097,
        "direction_boundary": 4.277289,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196295
      },
      {
        "date": "2026-03-13",
        "close": 4.649577,
        "direction_boundary": 4.352329,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188326
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 4.19223,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173411
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 4.057925,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171961
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 4.029145,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174498
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "direction_boundary": 4.057925,
        "core_momentum": 0.118798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165796
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 4.125077,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164683
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 4.153857,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166177
      },
      {
        "date": "2026-05-01",
        "close": 4.61,
        "direction_boundary": 4.105891,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172142
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "direction_boundary": 4.422466,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174318
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 4.518398,
        "core_momentum": 0.084455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 4.633517,
        "core_momentum": -0.050397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 4.739042,
        "core_momentum": -0.008238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252209
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 4.719856,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 5.506498,
        "core_momentum": -0.162807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 5.947785,
        "core_momentum": -0.204746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24805
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "direction_boundary": 5.180329,
        "core_momentum": -0.096582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246453
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 5.132363,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246055
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 5.429752,
        "core_momentum": -0.106773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253792
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 5.851853,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253946
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 5.851853,
        "core_momentum": -0.162658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255495
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "direction_boundary": 5.765515,
        "core_momentum": -0.202153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 5.516091,
        "core_momentum": -0.166076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.891744,
        "volume": 24357
      },
      {
        "date": "2023-08-25",
        "close": 4.003428,
        "volume": 30947
      },
      {
        "date": "2023-09-01",
        "close": 3.969063,
        "volume": 25962
      },
      {
        "date": "2023-09-08",
        "close": 4.003428,
        "volume": 29154
      },
      {
        "date": "2023-09-15",
        "close": 4.020609,
        "volume": 45191
      },
      {
        "date": "2023-09-22",
        "close": 4.03385,
        "volume": 111081
      },
      {
        "date": "2023-09-29",
        "close": 4.148598,
        "volume": 25474
      },
      {
        "date": "2023-10-06",
        "close": 3.980889,
        "volume": 46302
      },
      {
        "date": "2023-10-13",
        "close": 3.998543,
        "volume": 76246
      },
      {
        "date": "2023-10-20",
        "close": 4.069157,
        "volume": 48245
      },
      {
        "date": "2023-10-27",
        "close": 4.00737,
        "volume": 48359
      },
      {
        "date": "2023-11-03",
        "close": 3.972062,
        "volume": 54875
      },
      {
        "date": "2023-11-10",
        "close": 3.936754,
        "volume": 28828
      },
      {
        "date": "2023-11-17",
        "close": 4.104464,
        "volume": 61233
      },
      {
        "date": "2023-11-24",
        "close": 4.077983,
        "volume": 47219
      },
      {
        "date": "2023-12-01",
        "close": 4.06033,
        "volume": 86998
      },
      {
        "date": "2023-12-08",
        "close": 4.139771,
        "volume": 90969
      },
      {
        "date": "2023-12-15",
        "close": 4.183905,
        "volume": 260401
      },
      {
        "date": "2023-12-22",
        "close": 3.892621,
        "volume": 680165
      },
      {
        "date": "2023-12-29",
        "close": 3.945582,
        "volume": 9347
      },
      {
        "date": "2024-01-05",
        "close": 4.025023,
        "volume": 11275
      },
      {
        "date": "2024-01-12",
        "close": 4.104464,
        "volume": 25599
      },
      {
        "date": "2024-01-19",
        "close": 4.025023,
        "volume": 26756
      },
      {
        "date": "2024-01-26",
        "close": 4.06033,
        "volume": 67915
      },
      {
        "date": "2024-02-02",
        "close": 3.972062,
        "volume": 58067
      },
      {
        "date": "2024-02-09",
        "close": 4.042676,
        "volume": 121851
      },
      {
        "date": "2024-02-16",
        "close": 4.077983,
        "volume": 76999
      },
      {
        "date": "2024-02-23",
        "close": 4.104464,
        "volume": 110284
      },
      {
        "date": "2024-03-01",
        "close": 3.980889,
        "volume": 90234
      },
      {
        "date": "2024-03-08",
        "close": 4.016197,
        "volume": 41056
      },
      {
        "date": "2024-03-15",
        "close": 4.06033,
        "volume": 180781
      },
      {
        "date": "2024-03-22",
        "close": 4.077201,
        "volume": 88009
      },
      {
        "date": "2024-03-29",
        "close": 4.177761,
        "volume": 46512
      },
      {
        "date": "2024-04-05",
        "close": 4.250894,
        "volume": 72204
      },
      {
        "date": "2024-04-12",
        "close": 4.205185,
        "volume": 11007
      },
      {
        "date": "2024-04-19",
        "close": 4.095485,
        "volume": 55476
      },
      {
        "date": "2024-04-26",
        "close": 4.068059,
        "volume": 98796
      },
      {
        "date": "2024-05-03",
        "close": 4.068059,
        "volume": 145881
      },
      {
        "date": "2024-05-10",
        "close": 3.976642,
        "volume": 68660
      },
      {
        "date": "2024-05-17",
        "close": 3.949218,
        "volume": 52658
      },
      {
        "date": "2024-05-24",
        "close": 3.949218,
        "volume": 70669
      },
      {
        "date": "2024-05-31",
        "close": 3.8578,
        "volume": 57208
      },
      {
        "date": "2024-06-07",
        "close": 3.821233,
        "volume": 55991
      },
      {
        "date": "2024-06-14",
        "close": 3.7481,
        "volume": 46726
      },
      {
        "date": "2024-06-21",
        "close": 3.702392,
        "volume": 44152
      },
      {
        "date": "2024-06-28",
        "close": 3.53784,
        "volume": 70093
      },
      {
        "date": "2024-07-05",
        "close": 3.638399,
        "volume": 118108
      },
      {
        "date": "2024-07-12",
        "close": 3.793808,
        "volume": 74953
      },
      {
        "date": "2024-07-19",
        "close": 4.004067,
        "volume": 112895
      },
      {
        "date": "2024-07-26",
        "close": 3.958359,
        "volume": 101090
      },
      {
        "date": "2024-08-02",
        "close": 4.040635,
        "volume": 69057
      },
      {
        "date": "2024-08-09",
        "close": 4.113768,
        "volume": 36390
      },
      {
        "date": "2024-08-16",
        "close": 4.022351,
        "volume": 165422
      },
      {
        "date": "2024-08-23",
        "close": 4.049776,
        "volume": 50739
      },
      {
        "date": "2024-08-30",
        "close": 4.049776,
        "volume": 80639
      },
      {
        "date": "2024-09-06",
        "close": 4.34231,
        "volume": 130010
      },
      {
        "date": "2024-09-13",
        "close": 4.433728,
        "volume": 33688
      },
      {
        "date": "2024-09-20",
        "close": 4.49772,
        "volume": 58538
      },
      {
        "date": "2024-09-27",
        "close": 4.50241,
        "volume": 62099
      },
      {
        "date": "2024-10-04",
        "close": 4.51179,
        "volume": 44166
      },
      {
        "date": "2024-10-11",
        "close": 4.69001,
        "volume": 98595
      },
      {
        "date": "2024-10-18",
        "close": 4.73691,
        "volume": 39524
      },
      {
        "date": "2024-10-25",
        "close": 4.64311,
        "volume": 81665
      },
      {
        "date": "2024-11-01",
        "close": 4.66187,
        "volume": 35512
      },
      {
        "date": "2024-11-08",
        "close": 4.76505,
        "volume": 156043
      },
      {
        "date": "2024-11-15",
        "close": 4.76505,
        "volume": 38294
      },
      {
        "date": "2024-11-22",
        "close": 4.87761,
        "volume": 167658
      },
      {
        "date": "2024-11-29",
        "close": 5.018311,
        "volume": 77458
      },
      {
        "date": "2024-12-06",
        "close": 5.159011,
        "volume": 164999
      },
      {
        "date": "2024-12-13",
        "close": 4.94327,
        "volume": 151430
      },
      {
        "date": "2024-12-20",
        "close": 4.755671,
        "volume": 96127
      },
      {
        "date": "2024-12-27",
        "close": 4.72753,
        "volume": 36808
      },
      {
        "date": "2025-01-03",
        "close": 4.74629,
        "volume": 11098
      },
      {
        "date": "2025-01-10",
        "close": 4.63373,
        "volume": 75478
      },
      {
        "date": "2025-01-17",
        "close": 4.54931,
        "volume": 45221
      },
      {
        "date": "2025-01-24",
        "close": 4.389849,
        "volume": 41140
      },
      {
        "date": "2025-01-31",
        "close": 4.361709,
        "volume": 47113
      },
      {
        "date": "2025-02-07",
        "close": 4.361709,
        "volume": 48190
      },
      {
        "date": "2025-02-14",
        "close": 4.455509,
        "volume": 112433
      },
      {
        "date": "2025-02-21",
        "close": 4.41799,
        "volume": 159444
      },
      {
        "date": "2025-02-28",
        "close": 4.221009,
        "volume": 107727
      },
      {
        "date": "2025-03-07",
        "close": 4.277289,
        "volume": 174668
      },
      {
        "date": "2025-03-14",
        "close": 4.352329,
        "volume": 394447
      },
      {
        "date": "2025-03-21",
        "close": 4.19223,
        "volume": 149844
      },
      {
        "date": "2025-03-28",
        "close": 4.057925,
        "volume": 142777
      },
      {
        "date": "2025-04-04",
        "close": 4.029145,
        "volume": 217093
      },
      {
        "date": "2025-04-11",
        "close": 4.057925,
        "volume": 167266
      },
      {
        "date": "2025-04-18",
        "close": 4.125077,
        "volume": 45335
      },
      {
        "date": "2025-04-25",
        "close": 4.153857,
        "volume": 274263
      },
      {
        "date": "2025-05-02",
        "close": 4.105891,
        "volume": 48293
      },
      {
        "date": "2025-05-09",
        "close": 4.422466,
        "volume": 146556
      },
      {
        "date": "2025-05-16",
        "close": 4.518398,
        "volume": 83105
      },
      {
        "date": "2025-05-23",
        "close": 4.633517,
        "volume": 74723
      },
      {
        "date": "2025-05-30",
        "close": 4.739042,
        "volume": 55829
      },
      {
        "date": "2025-06-06",
        "close": 4.719856,
        "volume": 79929
      },
      {
        "date": "2025-06-13",
        "close": 5.506498,
        "volume": 351522
      },
      {
        "date": "2025-06-20",
        "close": 5.947785,
        "volume": 2762340
      },
      {
        "date": "2025-06-27",
        "close": 5.180329,
        "volume": 361447
      },
      {
        "date": "2025-07-04",
        "close": 5.132363,
        "volume": 533041
      },
      {
        "date": "2025-07-11",
        "close": 5.429752,
        "volume": 115020
      },
      {
        "date": "2025-07-18",
        "close": 5.851853,
        "volume": 412554
      },
      {
        "date": "2025-07-25",
        "close": 5.851853,
        "volume": 239232
      },
      {
        "date": "2025-08-01",
        "close": 5.765515,
        "volume": 131338
      },
      {
        "date": "2025-08-08",
        "close": 5.516091,
        "volume": 102589
      },
      {
        "date": "2025-08-15",
        "close": 5.410566,
        "volume": 123752
      },
      {
        "date": "2025-08-22",
        "close": 5.410566,
        "volume": 35441
      },
      {
        "date": "2025-08-29",
        "close": 5.477719,
        "volume": 45810
      },
      {
        "date": "2025-09-05",
        "close": 5.429752,
        "volume": 51223
      },
      {
        "date": "2025-09-12",
        "close": 5.189922,
        "volume": 80263
      },
      {
        "date": "2025-09-19",
        "close": 4.90408,
        "volume": 101362
      },
      {
        "date": "2025-09-26",
        "close": 4.982389,
        "volume": 129304
      },
      {
        "date": "2025-10-03",
        "close": 5.011755,
        "volume": 52907
      },
      {
        "date": "2025-10-10",
        "close": 5.18795,
        "volume": 163742
      },
      {
        "date": "2025-10-17",
        "close": 5.090063,
        "volume": 385862
      },
      {
        "date": "2025-10-24",
        "close": 5.099852,
        "volume": 112288
      },
      {
        "date": "2025-10-31",
        "close": 5.285835,
        "volume": 164857
      },
      {
        "date": "2025-11-07",
        "close": 5.285835,
        "volume": 227044
      },
      {
        "date": "2025-11-14",
        "close": 5.285835,
        "volume": 281168
      },
      {
        "date": "2025-11-21",
        "close": 5.109641,
        "volume": 129186
      },
      {
        "date": "2025-11-28",
        "close": 5.217315,
        "volume": 86252
      },
      {
        "date": "2025-12-05",
        "close": 4.992177,
        "volume": 98332
      },
      {
        "date": "2025-12-12",
        "close": 4.845349,
        "volume": 159554
      },
      {
        "date": "2025-12-19",
        "close": 4.894292,
        "volume": 261623
      },
      {
        "date": "2025-12-26",
        "close": 4.992177,
        "volume": 64214
      },
      {
        "date": "2026-01-02",
        "close": 5.031332,
        "volume": 48030
      },
      {
        "date": "2026-01-09",
        "close": 5.050909,
        "volume": 70051
      },
      {
        "date": "2026-01-16",
        "close": 5.031332,
        "volume": 69457
      },
      {
        "date": "2026-01-23",
        "close": 5.031332,
        "volume": 80935
      },
      {
        "date": "2026-01-30",
        "close": 4.884503,
        "volume": 29102
      },
      {
        "date": "2026-02-06",
        "close": 4.825771,
        "volume": 89086
      },
      {
        "date": "2026-02-13",
        "close": 4.502748,
        "volume": 77338
      },
      {
        "date": "2026-02-20",
        "close": 4.600634,
        "volume": 113443
      },
      {
        "date": "2026-02-27",
        "close": 4.678943,
        "volume": 30004
      },
      {
        "date": "2026-03-06",
        "close": 4.718097,
        "volume": 795178
      },
      {
        "date": "2026-03-13",
        "close": 4.649577,
        "volume": 668447
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 120763
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 128571
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 100668
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "volume": 129226
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 31589
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 79784
      },
      {
        "date": "2026-05-01",
        "close": 4.61,
        "volume": 84442
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "volume": 329637
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 118284
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 70107
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 178206
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 7502
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 12819
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 11643
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "volume": 1571
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 17405
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 38959
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 60158
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 93386
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "volume": 58403
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 50788
      }
    ],
    "sharemaestro_context": {
      "trend": 4.684431,
      "fair_value": 4.516149,
      "market_activity": 10.124907,
      "market_dynamics": 0.725326,
      "relative_strength": -9.010889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009159,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.009159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030033,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.041225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.101177
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.043822
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.019073
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.26478
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.001166
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045455
      }
    ]
  }
}