{
  "ticker": {
    "uuid": "fefab009-6cfd-48f8-8806-19c64410bf11",
    "symbol": "NBTK",
    "name": "Invesco NASDAQ Biotech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.759998,
    "boundary_margin": 0.523139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174391,
    "volatility_stability": 1.1032,
    "risk_context": 0.5734,
    "current_regime": {
      "move": 0.215576,
      "interruption": -0.057583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.220001,
        "direction_boundary": 41.275002,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2023-08-25",
        "close": 38.935001,
        "direction_boundary": 40.834999,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2023-09-01",
        "close": 39.755001,
        "direction_boundary": 40.544998,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122254
      },
      {
        "date": "2023-09-08",
        "close": 39.48,
        "direction_boundary": 41.84,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104439
      },
      {
        "date": "2023-09-15",
        "close": 39.345001,
        "direction_boundary": 39.994999,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104357
      },
      {
        "date": "2023-09-22",
        "close": 38.305,
        "direction_boundary": 38.785,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110911
      },
      {
        "date": "2023-09-29",
        "close": 38.650002,
        "direction_boundary": 40.365002,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108175
      },
      {
        "date": "2023-10-06",
        "close": 38.52,
        "direction_boundary": 40.645,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107252
      },
      {
        "date": "2023-10-13",
        "close": 38.509998,
        "direction_boundary": 40.775002,
        "core_momentum": -0.055549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107123
      },
      {
        "date": "2023-10-20",
        "close": 37.040001,
        "direction_boundary": 40.215,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2023-10-27",
        "close": 35.73,
        "direction_boundary": 42.075001,
        "core_momentum": -0.150802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2023-11-03",
        "close": 37.404999,
        "direction_boundary": 41.98,
        "core_momentum": -0.10898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2023-11-10",
        "close": 35.389999,
        "direction_boundary": 41.540001,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2023-11-17",
        "close": 35.764999,
        "direction_boundary": 42.279999,
        "core_momentum": -0.154092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-24",
        "close": 36.040001,
        "direction_boundary": 42.035,
        "core_momentum": -0.142619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2023-12-01",
        "close": 36.965,
        "direction_boundary": 42.735001,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2023-12-08",
        "close": 38.25,
        "direction_boundary": 41.755001,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2023-12-15",
        "close": 39.825001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177861
      },
      {
        "date": "2023-12-22",
        "close": 40.334999,
        "direction_boundary": 40.955002,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176567
      },
      {
        "date": "2023-12-29",
        "close": 41.18,
        "direction_boundary": 40.169998,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2024-01-05",
        "close": 41.665001,
        "direction_boundary": 41.625,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2024-01-12",
        "close": 42.154999,
        "direction_boundary": 41.389999,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172204
      },
      {
        "date": "2024-01-19",
        "close": 41.485001,
        "direction_boundary": 40.724998,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2024-01-26",
        "close": 41.990002,
        "direction_boundary": 41.389999,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "direction_boundary": 41.459999,
        "core_momentum": 0.009407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2024-02-09",
        "close": 41.75,
        "direction_boundary": 40.509998,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2024-02-16",
        "close": 42.314999,
        "direction_boundary": 40.695,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-02-23",
        "close": 42.849998,
        "direction_boundary": 39.724998,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2024-03-01",
        "close": 43.130001,
        "direction_boundary": 39.904999,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2024-03-08",
        "close": 42.275002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169075
      },
      {
        "date": "2024-03-15",
        "close": 41.404999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2024-03-22",
        "close": 41.955002,
        "direction_boundary": 38.174999,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167521
      },
      {
        "date": "2024-03-29",
        "close": 42.529999,
        "direction_boundary": 38.924999,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "direction_boundary": 39.310001,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179236
      },
      {
        "date": "2024-04-12",
        "close": 41.040001,
        "direction_boundary": 39.424999,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179278
      },
      {
        "date": "2024-04-19",
        "close": 39.294998,
        "direction_boundary": 39.970001,
        "core_momentum": -0.016888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181466
      },
      {
        "date": "2024-04-26",
        "close": 39.785,
        "direction_boundary": 38.950001,
        "core_momentum": 0.021438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173273
      },
      {
        "date": "2024-05-03",
        "close": 41.915001,
        "direction_boundary": 39.584999,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176516
      },
      {
        "date": "2024-05-10",
        "close": 41.630001,
        "direction_boundary": 39.794998,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155198
      },
      {
        "date": "2024-05-17",
        "close": 42.119999,
        "direction_boundary": 39.785,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2024-05-24",
        "close": 42.34,
        "direction_boundary": 39.169998,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155265
      },
      {
        "date": "2024-05-31",
        "close": 41.945,
        "direction_boundary": 39.535,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2024-06-07",
        "close": 43.330002,
        "direction_boundary": 39.724998,
        "core_momentum": 0.090749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "direction_boundary": 39.935001,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2024-06-21",
        "close": 43.830002,
        "direction_boundary": 39.185001,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-06-28",
        "close": 43.880001,
        "direction_boundary": 38.43,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "direction_boundary": 37.52,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2024-07-12",
        "close": 45.720001,
        "direction_boundary": 37.445,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2024-07-19",
        "close": 45.264999,
        "direction_boundary": 38.695,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2024-07-26",
        "close": 46.740002,
        "direction_boundary": 38.505001,
        "core_momentum": 0.213868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173377
      },
      {
        "date": "2024-08-02",
        "close": 44.32,
        "direction_boundary": 38.255001,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-08-09",
        "close": 44.119999,
        "direction_boundary": 38.540001,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2024-08-16",
        "close": 44.595001,
        "direction_boundary": 38.220001,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-08-23",
        "close": 45.419998,
        "direction_boundary": 38.935001,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2024-08-30",
        "close": 45.419998,
        "direction_boundary": 39.755001,
        "core_momentum": 0.142498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-09-06",
        "close": 43.810001,
        "direction_boundary": 39.48,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-09-13",
        "close": 45.584999,
        "direction_boundary": 39.345001,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      },
      {
        "date": "2024-09-20",
        "close": 45.264999,
        "direction_boundary": 38.305,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2024-09-27",
        "close": 44.290001,
        "direction_boundary": 38.650002,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-10-04",
        "close": 44.264999,
        "direction_boundary": 38.52,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2024-10-11",
        "close": 44.869999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.165152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193279
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "direction_boundary": 37.040001,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2024-10-25",
        "close": 45.325001,
        "direction_boundary": 35.73,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184845
      },
      {
        "date": "2024-11-01",
        "close": 44.865002,
        "direction_boundary": 37.404999,
        "core_momentum": 0.199439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2024-11-08",
        "close": 47.224998,
        "direction_boundary": 35.389999,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2024-11-15",
        "close": 43.52,
        "direction_boundary": 35.764999,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220002
      },
      {
        "date": "2024-11-22",
        "close": 45.174999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225592
      },
      {
        "date": "2024-11-29",
        "close": 45.654999,
        "direction_boundary": 36.965,
        "core_momentum": 0.235087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2024-12-06",
        "close": 45.355,
        "direction_boundary": 38.25,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-12-13",
        "close": 43.855,
        "direction_boundary": 39.825001,
        "core_momentum": 0.101193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226786
      },
      {
        "date": "2024-12-20",
        "close": 43.205002,
        "direction_boundary": 40.334999,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227595
      },
      {
        "date": "2024-12-27",
        "close": 43.365002,
        "direction_boundary": 41.18,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2025-01-03",
        "close": 43.990002,
        "direction_boundary": 41.665001,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225957
      },
      {
        "date": "2025-01-10",
        "close": 43.404999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206942
      },
      {
        "date": "2025-01-17",
        "close": 43.555,
        "direction_boundary": 41.485001,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206742
      },
      {
        "date": "2025-01-24",
        "close": 44.505001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203829
      },
      {
        "date": "2025-01-31",
        "close": 45.665001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2025-02-07",
        "close": 45.310001,
        "direction_boundary": 41.75,
        "core_momentum": 0.085269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193465
      },
      {
        "date": "2025-02-14",
        "close": 44.759998,
        "direction_boundary": 42.314999,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2025-02-21",
        "close": 45.779999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-02-28",
        "close": 44.540001,
        "direction_boundary": 43.130001,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2025-03-07",
        "close": 42.990002,
        "direction_boundary": 42.275002,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198192
      },
      {
        "date": "2025-03-14",
        "close": 42.41,
        "direction_boundary": 41.404999,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190055
      },
      {
        "date": "2025-03-21",
        "close": 42.630001,
        "direction_boundary": 41.955002,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190261
      },
      {
        "date": "2025-03-28",
        "close": 41.599998,
        "direction_boundary": 42.529999,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2025-04-04",
        "close": 37.615002,
        "direction_boundary": 40.790001,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2025-04-11",
        "close": 34.75,
        "direction_boundary": 41.040001,
        "core_momentum": -0.153265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-04-18",
        "close": 35.955002,
        "direction_boundary": 39.294998,
        "core_momentum": -0.084998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2025-04-25",
        "close": 37.895,
        "direction_boundary": 39.785,
        "core_momentum": -0.047505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2025-05-02",
        "close": 39.060001,
        "direction_boundary": 41.915001,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2025-05-09",
        "close": 36.494999,
        "direction_boundary": 41.630001,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-05-16",
        "close": 37.560001,
        "direction_boundary": 42.119999,
        "core_momentum": -0.108262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260149
      },
      {
        "date": "2025-05-23",
        "close": 37.299999,
        "direction_boundary": 42.34,
        "core_momentum": -0.119036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2025-05-30",
        "close": 37.314999,
        "direction_boundary": 41.945,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251602
      },
      {
        "date": "2025-06-06",
        "close": 38.759998,
        "direction_boundary": 43.330002,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2025-06-13",
        "close": 38.59,
        "direction_boundary": 43.580002,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2025-06-20",
        "close": 37.865002,
        "direction_boundary": 43.830002,
        "core_momentum": -0.136094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2025-06-27",
        "close": 37.715,
        "direction_boundary": 43.880001,
        "core_momentum": -0.140497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256493
      },
      {
        "date": "2025-07-04",
        "close": 38.134998,
        "direction_boundary": 42.845001,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2025-07-11",
        "close": 39.360001,
        "direction_boundary": 45.720001,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2025-07-18",
        "close": 39.744999,
        "direction_boundary": 45.264999,
        "core_momentum": -0.121949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261315
      },
      {
        "date": "2025-07-25",
        "close": 40.029999,
        "direction_boundary": 46.740002,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259301
      },
      {
        "date": "2025-08-01",
        "close": 39.895,
        "direction_boundary": 44.32,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255727
      },
      {
        "date": "2025-08-08",
        "close": 39.759998,
        "direction_boundary": 44.119999,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25571
      },
      {
        "date": "2025-08-15",
        "close": 41.485001,
        "direction_boundary": 44.595001,
        "core_momentum": -0.069739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2025-08-22",
        "close": 42.32,
        "direction_boundary": 45.419998,
        "core_momentum": -0.068252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263275
      },
      {
        "date": "2025-08-29",
        "close": 41.470001,
        "direction_boundary": 45.419998,
        "core_momentum": -0.086966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26213
      },
      {
        "date": "2025-09-05",
        "close": 42.865002,
        "direction_boundary": 43.810001,
        "core_momentum": -0.02157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262266
      },
      {
        "date": "2025-09-12",
        "close": 42.66,
        "direction_boundary": 45.584999,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261646
      },
      {
        "date": "2025-09-19",
        "close": 42.709999,
        "direction_boundary": 45.264999,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261553
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "direction_boundary": 44.290001,
        "core_momentum": -0.049447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260033
      },
      {
        "date": "2025-10-03",
        "close": 44.950001,
        "direction_boundary": 44.264999,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-10-10",
        "close": 45.244999,
        "direction_boundary": 44.869999,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2025-10-17",
        "close": 45.744999,
        "direction_boundary": 45.974998,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192143
      },
      {
        "date": "2025-10-24",
        "close": 46.185001,
        "direction_boundary": 45.325001,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2025-10-31",
        "close": 48.154999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2025-11-07",
        "close": 47.014999,
        "direction_boundary": 47.224998,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157103
      },
      {
        "date": "2025-11-14",
        "close": 49.82,
        "direction_boundary": 43.52,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2025-11-21",
        "close": 50.549999,
        "direction_boundary": 45.174999,
        "core_momentum": 0.118982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "direction_boundary": 45.654999,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2025-12-05",
        "close": 51.32,
        "direction_boundary": 45.355,
        "core_momentum": 0.131518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2025-12-12",
        "close": 50.52,
        "direction_boundary": 43.855,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2025-12-19",
        "close": 51.02,
        "direction_boundary": 43.205002,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2025-12-26",
        "close": 51.290001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2026-01-02",
        "close": 50.43,
        "direction_boundary": 43.990002,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2026-01-09",
        "close": 52.400002,
        "direction_boundary": 43.404999,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2026-01-16",
        "close": 51.889999,
        "direction_boundary": 43.555,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2026-01-23",
        "close": 52.860001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173939
      },
      {
        "date": "2026-01-30",
        "close": 51.279999,
        "direction_boundary": 45.665001,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2026-02-06",
        "close": 52.330002,
        "direction_boundary": 45.310001,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2026-02-13",
        "close": 52.52,
        "direction_boundary": 44.759998,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2026-02-20",
        "close": 52.98,
        "direction_boundary": 45.779999,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2026-02-27",
        "close": 53.07,
        "direction_boundary": 44.540001,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2026-03-06",
        "close": 52.389999,
        "direction_boundary": 42.990002,
        "core_momentum": 0.218655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2026-03-13",
        "close": 51.950001,
        "direction_boundary": 42.41,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2026-03-20",
        "close": 50.84,
        "direction_boundary": 42.630001,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174961
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173032
      },
      {
        "date": "2026-04-03",
        "close": 52.619999,
        "direction_boundary": 37.615002,
        "core_momentum": 0.39891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "direction_boundary": 34.75,
        "core_momentum": 0.499568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159669
      },
      {
        "date": "2026-04-17",
        "close": 53.959999,
        "direction_boundary": 35.955002,
        "core_momentum": 0.500765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2026-04-24",
        "close": 52.330002,
        "direction_boundary": 37.895,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172394
      },
      {
        "date": "2026-05-01",
        "close": 52.009998,
        "direction_boundary": 39.060001,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2026-05-08",
        "close": 52.209999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.430607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15982
      },
      {
        "date": "2026-05-15",
        "close": 52.330002,
        "direction_boundary": 37.560001,
        "core_momentum": 0.393238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2026-05-22",
        "close": 53.040001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.421984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2026-05-29",
        "close": 53.25,
        "direction_boundary": 37.314999,
        "core_momentum": 0.42704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-06-05",
        "close": 53.580002,
        "direction_boundary": 38.759998,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "direction_boundary": 38.59,
        "core_momentum": 0.389738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "direction_boundary": 37.865002,
        "core_momentum": 0.449095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-06-26",
        "close": 59.43,
        "direction_boundary": 37.715,
        "core_momentum": 0.575766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2026-07-03",
        "close": 61.650002,
        "direction_boundary": 38.134998,
        "core_momentum": 0.616625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "direction_boundary": 39.360001,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "direction_boundary": 39.744999,
        "core_momentum": 0.508366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170068
      },
      {
        "date": "2026-07-24",
        "close": 59.650002,
        "direction_boundary": 40.029999,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "direction_boundary": 39.895,
        "core_momentum": 0.456323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2026-08-07",
        "close": 60.560001,
        "direction_boundary": 39.759998,
        "core_momentum": 0.523139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.220001,
        "volume": 3879
      },
      {
        "date": "2023-08-25",
        "close": 38.935001,
        "volume": 9615
      },
      {
        "date": "2023-09-01",
        "close": 39.755001,
        "volume": 8441
      },
      {
        "date": "2023-09-08",
        "close": 39.48,
        "volume": 9245
      },
      {
        "date": "2023-09-15",
        "close": 39.345001,
        "volume": 6865
      },
      {
        "date": "2023-09-22",
        "close": 38.305,
        "volume": 8729
      },
      {
        "date": "2023-09-29",
        "close": 38.650002,
        "volume": 8301
      },
      {
        "date": "2023-10-06",
        "close": 38.52,
        "volume": 10851
      },
      {
        "date": "2023-10-13",
        "close": 38.509998,
        "volume": 12840
      },
      {
        "date": "2023-10-20",
        "close": 37.040001,
        "volume": 13319
      },
      {
        "date": "2023-10-27",
        "close": 35.73,
        "volume": 3511
      },
      {
        "date": "2023-11-03",
        "close": 37.404999,
        "volume": 13597
      },
      {
        "date": "2023-11-10",
        "close": 35.389999,
        "volume": 3894
      },
      {
        "date": "2023-11-17",
        "close": 35.764999,
        "volume": 12794
      },
      {
        "date": "2023-11-24",
        "close": 36.040001,
        "volume": 4916
      },
      {
        "date": "2023-12-01",
        "close": 36.965,
        "volume": 10510
      },
      {
        "date": "2023-12-08",
        "close": 38.25,
        "volume": 4272
      },
      {
        "date": "2023-12-15",
        "close": 39.825001,
        "volume": 15175
      },
      {
        "date": "2023-12-22",
        "close": 40.334999,
        "volume": 17584
      },
      {
        "date": "2023-12-29",
        "close": 41.18,
        "volume": 3886
      },
      {
        "date": "2024-01-05",
        "close": 41.665001,
        "volume": 13417
      },
      {
        "date": "2024-01-12",
        "close": 42.154999,
        "volume": 9558
      },
      {
        "date": "2024-01-19",
        "close": 41.485001,
        "volume": 12264
      },
      {
        "date": "2024-01-26",
        "close": 41.990002,
        "volume": 17798
      },
      {
        "date": "2024-02-02",
        "close": 41.849998,
        "volume": 16917
      },
      {
        "date": "2024-02-09",
        "close": 41.75,
        "volume": 10936
      },
      {
        "date": "2024-02-16",
        "close": 42.314999,
        "volume": 15689
      },
      {
        "date": "2024-02-23",
        "close": 42.849998,
        "volume": 8570
      },
      {
        "date": "2024-03-01",
        "close": 43.130001,
        "volume": 12355
      },
      {
        "date": "2024-03-08",
        "close": 42.275002,
        "volume": 9819
      },
      {
        "date": "2024-03-15",
        "close": 41.404999,
        "volume": 15210
      },
      {
        "date": "2024-03-22",
        "close": 41.955002,
        "volume": 7437
      },
      {
        "date": "2024-03-29",
        "close": 42.529999,
        "volume": 13562
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "volume": 10424
      },
      {
        "date": "2024-04-12",
        "close": 41.040001,
        "volume": 6118
      },
      {
        "date": "2024-04-19",
        "close": 39.294998,
        "volume": 32626
      },
      {
        "date": "2024-04-26",
        "close": 39.785,
        "volume": 5902
      },
      {
        "date": "2024-05-03",
        "close": 41.915001,
        "volume": 7131
      },
      {
        "date": "2024-05-10",
        "close": 41.630001,
        "volume": 6060
      },
      {
        "date": "2024-05-17",
        "close": 42.119999,
        "volume": 15923
      },
      {
        "date": "2024-05-24",
        "close": 42.34,
        "volume": 8970
      },
      {
        "date": "2024-05-31",
        "close": 41.945,
        "volume": 24873
      },
      {
        "date": "2024-06-07",
        "close": 43.330002,
        "volume": 26097
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "volume": 15302
      },
      {
        "date": "2024-06-21",
        "close": 43.830002,
        "volume": 12093
      },
      {
        "date": "2024-06-28",
        "close": 43.880001,
        "volume": 12131
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "volume": 9495
      },
      {
        "date": "2024-07-12",
        "close": 45.720001,
        "volume": 18215
      },
      {
        "date": "2024-07-19",
        "close": 45.264999,
        "volume": 6192
      },
      {
        "date": "2024-07-26",
        "close": 46.740002,
        "volume": 11522
      },
      {
        "date": "2024-08-02",
        "close": 44.32,
        "volume": 26364
      },
      {
        "date": "2024-08-09",
        "close": 44.119999,
        "volume": 7553
      },
      {
        "date": "2024-08-16",
        "close": 44.595001,
        "volume": 24117
      },
      {
        "date": "2024-08-23",
        "close": 45.419998,
        "volume": 20084
      },
      {
        "date": "2024-08-30",
        "close": 45.419998,
        "volume": 5896
      },
      {
        "date": "2024-09-06",
        "close": 43.810001,
        "volume": 16336
      },
      {
        "date": "2024-09-13",
        "close": 45.584999,
        "volume": 8535
      },
      {
        "date": "2024-09-20",
        "close": 45.264999,
        "volume": 9250
      },
      {
        "date": "2024-09-27",
        "close": 44.290001,
        "volume": 21768
      },
      {
        "date": "2024-10-04",
        "close": 44.264999,
        "volume": 8322
      },
      {
        "date": "2024-10-11",
        "close": 44.869999,
        "volume": 9312
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "volume": 8699
      },
      {
        "date": "2024-10-25",
        "close": 45.325001,
        "volume": 6751
      },
      {
        "date": "2024-11-01",
        "close": 44.865002,
        "volume": 7109
      },
      {
        "date": "2024-11-08",
        "close": 47.224998,
        "volume": 98932
      },
      {
        "date": "2024-11-15",
        "close": 43.52,
        "volume": 317254
      },
      {
        "date": "2024-11-22",
        "close": 45.174999,
        "volume": 544371
      },
      {
        "date": "2024-11-29",
        "close": 45.654999,
        "volume": 97624
      },
      {
        "date": "2024-12-06",
        "close": 45.355,
        "volume": 172973
      },
      {
        "date": "2024-12-13",
        "close": 43.855,
        "volume": 138243
      },
      {
        "date": "2024-12-20",
        "close": 43.205002,
        "volume": 217672
      },
      {
        "date": "2024-12-27",
        "close": 43.365002,
        "volume": 42179
      },
      {
        "date": "2025-01-03",
        "close": 43.990002,
        "volume": 54325
      },
      {
        "date": "2025-01-10",
        "close": 43.404999,
        "volume": 116388
      },
      {
        "date": "2025-01-17",
        "close": 43.555,
        "volume": 141909
      },
      {
        "date": "2025-01-24",
        "close": 44.505001,
        "volume": 130082
      },
      {
        "date": "2025-01-31",
        "close": 45.665001,
        "volume": 255690
      },
      {
        "date": "2025-02-07",
        "close": 45.310001,
        "volume": 380015
      },
      {
        "date": "2025-02-14",
        "close": 44.759998,
        "volume": 168001
      },
      {
        "date": "2025-02-21",
        "close": 45.779999,
        "volume": 10552
      },
      {
        "date": "2025-02-28",
        "close": 44.540001,
        "volume": 7110
      },
      {
        "date": "2025-03-07",
        "close": 42.990002,
        "volume": 27164
      },
      {
        "date": "2025-03-14",
        "close": 42.41,
        "volume": 17851
      },
      {
        "date": "2025-03-21",
        "close": 42.630001,
        "volume": 8236
      },
      {
        "date": "2025-03-28",
        "close": 41.599998,
        "volume": 3495
      },
      {
        "date": "2025-04-04",
        "close": 37.615002,
        "volume": 41784
      },
      {
        "date": "2025-04-11",
        "close": 34.75,
        "volume": 42431
      },
      {
        "date": "2025-04-18",
        "close": 35.955002,
        "volume": 14027
      },
      {
        "date": "2025-04-25",
        "close": 37.895,
        "volume": 28344
      },
      {
        "date": "2025-05-02",
        "close": 39.060001,
        "volume": 23430
      },
      {
        "date": "2025-05-09",
        "close": 36.494999,
        "volume": 15084
      },
      {
        "date": "2025-05-16",
        "close": 37.560001,
        "volume": 13146
      },
      {
        "date": "2025-05-23",
        "close": 37.299999,
        "volume": 12396
      },
      {
        "date": "2025-05-30",
        "close": 37.314999,
        "volume": 3702
      },
      {
        "date": "2025-06-06",
        "close": 38.759998,
        "volume": 16744
      },
      {
        "date": "2025-06-13",
        "close": 38.59,
        "volume": 22518
      },
      {
        "date": "2025-06-20",
        "close": 37.865002,
        "volume": 17836
      },
      {
        "date": "2025-06-27",
        "close": 37.715,
        "volume": 20160
      },
      {
        "date": "2025-07-04",
        "close": 38.134998,
        "volume": 19080
      },
      {
        "date": "2025-07-11",
        "close": 39.360001,
        "volume": 31361
      },
      {
        "date": "2025-07-18",
        "close": 39.744999,
        "volume": 20374
      },
      {
        "date": "2025-07-25",
        "close": 40.029999,
        "volume": 24116
      },
      {
        "date": "2025-08-01",
        "close": 39.895,
        "volume": 12853
      },
      {
        "date": "2025-08-08",
        "close": 39.759998,
        "volume": 25631
      },
      {
        "date": "2025-08-15",
        "close": 41.485001,
        "volume": 12889
      },
      {
        "date": "2025-08-22",
        "close": 42.32,
        "volume": 10336
      },
      {
        "date": "2025-08-29",
        "close": 41.470001,
        "volume": 10525
      },
      {
        "date": "2025-09-05",
        "close": 42.865002,
        "volume": 9982
      },
      {
        "date": "2025-09-12",
        "close": 42.66,
        "volume": 12749
      },
      {
        "date": "2025-09-19",
        "close": 42.709999,
        "volume": 15557
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "volume": 5109
      },
      {
        "date": "2025-10-03",
        "close": 44.950001,
        "volume": 10210
      },
      {
        "date": "2025-10-10",
        "close": 45.244999,
        "volume": 15410
      },
      {
        "date": "2025-10-17",
        "close": 45.744999,
        "volume": 23112
      },
      {
        "date": "2025-10-24",
        "close": 46.185001,
        "volume": 9226
      },
      {
        "date": "2025-10-31",
        "close": 48.154999,
        "volume": 65512
      },
      {
        "date": "2025-11-07",
        "close": 47.014999,
        "volume": 219397
      },
      {
        "date": "2025-11-14",
        "close": 49.82,
        "volume": 171687
      },
      {
        "date": "2025-11-21",
        "close": 50.549999,
        "volume": 127710
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "volume": 92196
      },
      {
        "date": "2025-12-05",
        "close": 51.32,
        "volume": 76759
      },
      {
        "date": "2025-12-12",
        "close": 50.52,
        "volume": 117938
      },
      {
        "date": "2025-12-19",
        "close": 51.02,
        "volume": 41292
      },
      {
        "date": "2025-12-26",
        "close": 51.290001,
        "volume": 39658
      },
      {
        "date": "2026-01-02",
        "close": 50.43,
        "volume": 18134
      },
      {
        "date": "2026-01-09",
        "close": 52.400002,
        "volume": 149153
      },
      {
        "date": "2026-01-16",
        "close": 51.889999,
        "volume": 208054
      },
      {
        "date": "2026-01-23",
        "close": 52.860001,
        "volume": 186986
      },
      {
        "date": "2026-01-30",
        "close": 51.279999,
        "volume": 142329
      },
      {
        "date": "2026-02-06",
        "close": 52.330002,
        "volume": 214179
      },
      {
        "date": "2026-02-13",
        "close": 52.52,
        "volume": 92020
      },
      {
        "date": "2026-02-20",
        "close": 52.98,
        "volume": 95141
      },
      {
        "date": "2026-02-27",
        "close": 53.07,
        "volume": 194047
      },
      {
        "date": "2026-03-06",
        "close": 52.389999,
        "volume": 18497
      },
      {
        "date": "2026-03-13",
        "close": 51.950001,
        "volume": 8406
      },
      {
        "date": "2026-03-20",
        "close": 50.84,
        "volume": 8706
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "volume": 8877
      },
      {
        "date": "2026-04-03",
        "close": 52.619999,
        "volume": 5648
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "volume": 11866
      },
      {
        "date": "2026-04-17",
        "close": 53.959999,
        "volume": 8456
      },
      {
        "date": "2026-04-24",
        "close": 52.330002,
        "volume": 5653
      },
      {
        "date": "2026-05-01",
        "close": 52.009998,
        "volume": 22174
      },
      {
        "date": "2026-05-08",
        "close": 52.209999,
        "volume": 10009
      },
      {
        "date": "2026-05-15",
        "close": 52.330002,
        "volume": 16634
      },
      {
        "date": "2026-05-22",
        "close": 53.040001,
        "volume": 8191
      },
      {
        "date": "2026-05-29",
        "close": 53.25,
        "volume": 9606
      },
      {
        "date": "2026-06-05",
        "close": 53.580002,
        "volume": 3311
      },
      {
        "date": "2026-06-12",
        "close": 53.630001,
        "volume": 422
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "volume": 63415
      },
      {
        "date": "2026-06-26",
        "close": 59.43,
        "volume": 4018
      },
      {
        "date": "2026-07-03",
        "close": 61.650002,
        "volume": 3251
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "volume": 44178
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "volume": 25117
      },
      {
        "date": "2026-07-24",
        "close": 59.650002,
        "volume": 7827
      },
      {
        "date": "2026-07-31",
        "close": 58.099998,
        "volume": 17404
      },
      {
        "date": "2026-08-07",
        "close": 60.560001,
        "volume": 23318
      }
    ],
    "sharemaestro_context": {
      "trend": 54.278,
      "fair_value": 44.731827,
      "market_activity": 69.259346,
      "market_dynamics": 0.969919,
      "relative_strength": 9.531994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000659,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031742,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011737,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.026693
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.038529
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.075027
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.0034
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071509
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.012019
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006563
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.042654
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215576
      }
    ]
  }
}