{
  "ticker": {
    "uuid": "fefac1c0-f828-4454-a72f-65354bf83386",
    "symbol": "3063",
    "name": "j-Group Holdings Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1207.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 776.246521,
    "boundary_margin": 0.554918,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351296,
    "volatility_stability": 1.6777,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 1.130912,
      "interruption": -0.098361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.483826,
        "direction_boundary": 545.737366,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2023-08-25",
        "close": 583.170715,
        "direction_boundary": 551.647827,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2023-09-01",
        "close": 546.722412,
        "direction_boundary": 530.961121,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2023-09-08",
        "close": 558.543457,
        "direction_boundary": 519.140076,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201811
      },
      {
        "date": "2023-09-15",
        "close": 569.379395,
        "direction_boundary": 513.229553,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2023-09-22",
        "close": 564.454041,
        "direction_boundary": 511.259338,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2023-09-29",
        "close": 555.588135,
        "direction_boundary": 498.453247,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2023-10-06",
        "close": 548.692627,
        "direction_boundary": 499.438354,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2023-10-13",
        "close": 566.424133,
        "direction_boundary": 497.46814,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2023-10-20",
        "close": 562.483826,
        "direction_boundary": 496.483063,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198835
      },
      {
        "date": "2023-10-27",
        "close": 551.647827,
        "direction_boundary": 493.527832,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201288
      },
      {
        "date": "2023-11-03",
        "close": 564.454041,
        "direction_boundary": 492.542755,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202748
      },
      {
        "date": "2023-11-10",
        "close": 558.543457,
        "direction_boundary": 491.557648,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2023-11-17",
        "close": 559.528564,
        "direction_boundary": 489.587463,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202872
      },
      {
        "date": "2023-11-24",
        "close": 558.543457,
        "direction_boundary": 491.557648,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200338
      },
      {
        "date": "2023-12-01",
        "close": 558.543457,
        "direction_boundary": 488.602386,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2023-12-08",
        "close": 559.528564,
        "direction_boundary": 484.662048,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2023-12-15",
        "close": 555.588135,
        "direction_boundary": 468.900696,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197007
      },
      {
        "date": "2023-12-22",
        "close": 553.617981,
        "direction_boundary": 443.288452,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2023-12-29",
        "close": 572.334656,
        "direction_boundary": 433.437592,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2024-01-05",
        "close": 578.245117,
        "direction_boundary": 436.392853,
        "core_momentum": 0.325056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2024-01-12",
        "close": 578.245117,
        "direction_boundary": 446.243713,
        "core_momentum": 0.295806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2024-01-19",
        "close": 629.469604,
        "direction_boundary": 474.811218,
        "core_momentum": 0.325726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-01-26",
        "close": 660.007202,
        "direction_boundary": 478.751556,
        "core_momentum": 0.378601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2024-02-02",
        "close": 682.664185,
        "direction_boundary": 474.811218,
        "core_momentum": 0.437759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2024-02-09",
        "close": 656.066895,
        "direction_boundary": 471.855927,
        "core_momentum": 0.390397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2024-02-16",
        "close": 651.141479,
        "direction_boundary": 469.885773,
        "core_momentum": 0.385744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2024-02-23",
        "close": 652.126587,
        "direction_boundary": 472.841034,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2024-03-01",
        "close": 619.474976,
        "direction_boundary": 459.049866,
        "core_momentum": 0.349472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2024-03-08",
        "close": 631.349976,
        "direction_boundary": 460.034912,
        "core_momentum": 0.372396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2024-03-15",
        "close": 615.516724,
        "direction_boundary": 451.169159,
        "core_momentum": 0.36427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2024-03-22",
        "close": 616.506348,
        "direction_boundary": 446.243713,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-03-29",
        "close": 625.412537,
        "direction_boundary": 449.198975,
        "core_momentum": 0.392284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2024-04-05",
        "close": 618.485474,
        "direction_boundary": 443.288452,
        "core_momentum": 0.395221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2024-04-12",
        "close": 628.381226,
        "direction_boundary": 454.12439,
        "core_momentum": 0.38372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-04-19",
        "close": 618.485474,
        "direction_boundary": 471.855927,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2024-04-26",
        "close": 623.43335,
        "direction_boundary": 480.721741,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190342
      },
      {
        "date": "2024-05-03",
        "close": 624.422913,
        "direction_boundary": 484.662048,
        "core_momentum": 0.288368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188544
      },
      {
        "date": "2024-05-10",
        "close": 621.454102,
        "direction_boundary": 492.542755,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187831
      },
      {
        "date": "2024-05-17",
        "close": 620.464661,
        "direction_boundary": 489.587463,
        "core_momentum": 0.267321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187973
      },
      {
        "date": "2024-05-24",
        "close": 622.443787,
        "direction_boundary": 480.721741,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2024-05-31",
        "close": 629.37085,
        "direction_boundary": 493.527832,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-06-07",
        "close": 644.214417,
        "direction_boundary": 495.498016,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2024-06-14",
        "close": 647.183228,
        "direction_boundary": 507.319,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2024-06-21",
        "close": 648.172791,
        "direction_boundary": 521.110168,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2024-06-28",
        "close": 662.026917,
        "direction_boundary": 533.916321,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185662
      },
      {
        "date": "2024-07-05",
        "close": 663.016357,
        "direction_boundary": 570.364502,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185619
      },
      {
        "date": "2024-07-12",
        "close": 680.828796,
        "direction_boundary": 544.752197,
        "core_momentum": 0.249795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2024-07-19",
        "close": 692.703735,
        "direction_boundary": 566.424133,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2024-07-26",
        "close": 687.755859,
        "direction_boundary": 579.230347,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2024-08-02",
        "close": 668.953857,
        "direction_boundary": 585.140747,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2024-08-09",
        "close": 660.047729,
        "direction_boundary": 578.245117,
        "core_momentum": 0.141467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-08-16",
        "close": 683.797546,
        "direction_boundary": 562.483826,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2024-08-23",
        "close": 685.776672,
        "direction_boundary": 583.170715,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2024-08-30",
        "close": 639.108215,
        "direction_boundary": 546.722412,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2024-09-06",
        "close": 641.093079,
        "direction_boundary": 558.543457,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147977
      },
      {
        "date": "2024-09-13",
        "close": 636.130981,
        "direction_boundary": 569.379395,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143744
      },
      {
        "date": "2024-09-20",
        "close": 651.017151,
        "direction_boundary": 564.454041,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-09-27",
        "close": 651.017151,
        "direction_boundary": 555.588135,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145861
      },
      {
        "date": "2024-10-04",
        "close": 650.024658,
        "direction_boundary": 548.692627,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144795
      },
      {
        "date": "2024-10-11",
        "close": 657.963989,
        "direction_boundary": 566.424133,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144166
      },
      {
        "date": "2024-10-18",
        "close": 671.857544,
        "direction_boundary": 562.483826,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144184
      },
      {
        "date": "2024-10-25",
        "close": 666.895569,
        "direction_boundary": 551.647827,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14474
      },
      {
        "date": "2024-11-01",
        "close": 674.834778,
        "direction_boundary": 564.454041,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145294
      },
      {
        "date": "2024-11-08",
        "close": 664.910706,
        "direction_boundary": 558.543457,
        "core_momentum": 0.190437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-11-15",
        "close": 675.827209,
        "direction_boundary": 559.528564,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148091
      },
      {
        "date": "2024-11-22",
        "close": 673.842407,
        "direction_boundary": 558.543457,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148343
      },
      {
        "date": "2024-11-29",
        "close": 676.819641,
        "direction_boundary": 558.543457,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2024-12-06",
        "close": 681.781616,
        "direction_boundary": 559.528564,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2024-12-13",
        "close": 693.690491,
        "direction_boundary": 555.588135,
        "core_momentum": 0.24857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-12-20",
        "close": 688.728455,
        "direction_boundary": 553.617981,
        "core_momentum": 0.24405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-12-27",
        "close": 694.682861,
        "direction_boundary": 572.334656,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-01-03",
        "close": 695.675293,
        "direction_boundary": 578.245117,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2025-01-10",
        "close": 706.591736,
        "direction_boundary": 578.245117,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2025-01-17",
        "close": 703.614502,
        "direction_boundary": 629.469604,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-01-24",
        "close": 703.614502,
        "direction_boundary": 660.007202,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139953
      },
      {
        "date": "2025-01-31",
        "close": 705.599304,
        "direction_boundary": 682.664185,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-02-07",
        "close": 703.614502,
        "direction_boundary": 656.066895,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132092
      },
      {
        "date": "2025-02-14",
        "close": 703.614502,
        "direction_boundary": 651.141479,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2025-02-21",
        "close": 704.606934,
        "direction_boundary": 652.126587,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2025-02-28",
        "close": 671.75177,
        "direction_boundary": 619.474976,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098417
      },
      {
        "date": "2025-03-07",
        "close": 682.698853,
        "direction_boundary": 631.349976,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2025-03-14",
        "close": 685.684387,
        "direction_boundary": 615.516724,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099321
      },
      {
        "date": "2025-03-21",
        "close": 683.694031,
        "direction_boundary": 616.506348,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095182
      },
      {
        "date": "2025-03-28",
        "close": 684.689209,
        "direction_boundary": 625.412537,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095146
      },
      {
        "date": "2025-04-04",
        "close": 667.771057,
        "direction_boundary": 618.485474,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102176
      },
      {
        "date": "2025-04-11",
        "close": 676.727722,
        "direction_boundary": 628.381226,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102446
      },
      {
        "date": "2025-04-18",
        "close": 691.655579,
        "direction_boundary": 618.485474,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102811
      },
      {
        "date": "2025-04-25",
        "close": 688.669922,
        "direction_boundary": 623.43335,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102387
      },
      {
        "date": "2025-05-02",
        "close": 696.63147,
        "direction_boundary": 624.422913,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102317
      },
      {
        "date": "2025-05-09",
        "close": 700.612244,
        "direction_boundary": 621.454102,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09981
      },
      {
        "date": "2025-05-16",
        "close": 700.612244,
        "direction_boundary": 620.464661,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097685
      },
      {
        "date": "2025-05-23",
        "close": 703.597778,
        "direction_boundary": 622.443787,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097557
      },
      {
        "date": "2025-05-30",
        "close": 699.617065,
        "direction_boundary": 629.37085,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2025-06-06",
        "close": 708.57373,
        "direction_boundary": 644.214417,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2025-06-13",
        "close": 707.578552,
        "direction_boundary": 647.183228,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2025-06-20",
        "close": 711.559265,
        "direction_boundary": 648.172791,
        "core_momentum": 0.097793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2025-06-27",
        "close": 725.491943,
        "direction_boundary": 662.026917,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2025-07-04",
        "close": 726.487122,
        "direction_boundary": 663.016357,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2025-07-11",
        "close": 755.347595,
        "direction_boundary": 680.828796,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2025-07-18",
        "close": 750.371582,
        "direction_boundary": 692.703735,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2025-07-25",
        "close": 775.251282,
        "direction_boundary": 687.755859,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2025-08-01",
        "close": 787.193604,
        "direction_boundary": 668.953857,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-08-08",
        "close": 776.246521,
        "direction_boundary": 660.047729,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2025-08-15",
        "close": 784.208008,
        "direction_boundary": 683.797546,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-08-22",
        "close": 786.198364,
        "direction_boundary": 685.776672,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2025-08-29",
        "close": 758.264832,
        "direction_boundary": 639.108215,
        "core_momentum": 0.186442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2025-09-05",
        "close": 761.257996,
        "direction_boundary": 641.093079,
        "core_momentum": 0.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110902
      },
      {
        "date": "2025-09-12",
        "close": 772.23291,
        "direction_boundary": 636.130981,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-09-19",
        "close": 766.246582,
        "direction_boundary": 651.017151,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2025-09-26",
        "close": 769.239746,
        "direction_boundary": 651.017151,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-10-03",
        "close": 766.246582,
        "direction_boundary": 650.024658,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2025-10-10",
        "close": 772.23291,
        "direction_boundary": 657.963989,
        "core_momentum": 0.17367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2025-10-17",
        "close": 765.24884,
        "direction_boundary": 671.857544,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2025-10-24",
        "close": 758.264832,
        "direction_boundary": 666.895569,
        "core_momentum": 0.137007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104351
      },
      {
        "date": "2025-10-31",
        "close": 750.283081,
        "direction_boundary": 674.834778,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105538
      },
      {
        "date": "2025-11-07",
        "close": 755.271667,
        "direction_boundary": 664.910706,
        "core_momentum": 0.135899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2025-11-14",
        "close": 768.242004,
        "direction_boundary": 675.827209,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10729
      },
      {
        "date": "2025-11-21",
        "close": 777.221497,
        "direction_boundary": 673.842407,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107873
      },
      {
        "date": "2025-11-28",
        "close": 783.207764,
        "direction_boundary": 676.819641,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2025-12-05",
        "close": 776.223755,
        "direction_boundary": 681.781616,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2025-12-12",
        "close": 781.212341,
        "direction_boundary": 693.690491,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2025-12-19",
        "close": 786.200928,
        "direction_boundary": 688.728455,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2025-12-26",
        "close": 791.189514,
        "direction_boundary": 694.682861,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2026-01-02",
        "close": 820.123291,
        "direction_boundary": 695.675293,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2026-01-09",
        "close": 818.127869,
        "direction_boundary": 706.591736,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-01-16",
        "close": 842.073059,
        "direction_boundary": 703.614502,
        "core_momentum": 0.196782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-01-23",
        "close": 836.086792,
        "direction_boundary": 703.614502,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2026-01-30",
        "close": 821.121033,
        "direction_boundary": 705.599304,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2026-02-06",
        "close": 838.082214,
        "direction_boundary": 703.614502,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2026-02-13",
        "close": 849.057068,
        "direction_boundary": 703.614502,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2026-02-20",
        "close": 854.045654,
        "direction_boundary": 704.606934,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2026-02-27",
        "close": 819.0,
        "direction_boundary": 671.75177,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2026-03-06",
        "close": 786.0,
        "direction_boundary": 682.698853,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2026-03-13",
        "close": 772.0,
        "direction_boundary": 685.684387,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126939
      },
      {
        "date": "2026-03-20",
        "close": 780.0,
        "direction_boundary": 683.694031,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127203
      },
      {
        "date": "2026-03-27",
        "close": 789.0,
        "direction_boundary": 684.689209,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128016
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "direction_boundary": 667.771057,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137928
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "direction_boundary": 676.727722,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138564
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "direction_boundary": 691.655579,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138899
      },
      {
        "date": "2026-04-24",
        "close": 809.0,
        "direction_boundary": 688.669922,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14183
      },
      {
        "date": "2026-05-01",
        "close": 811.0,
        "direction_boundary": 696.63147,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140574
      },
      {
        "date": "2026-05-08",
        "close": 814.0,
        "direction_boundary": 700.612244,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140481
      },
      {
        "date": "2026-05-15",
        "close": 811.0,
        "direction_boundary": 700.612244,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139241
      },
      {
        "date": "2026-05-22",
        "close": 808.0,
        "direction_boundary": 703.597778,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138762
      },
      {
        "date": "2026-05-29",
        "close": 969.0,
        "direction_boundary": 699.617065,
        "core_momentum": 0.385043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286006
      },
      {
        "date": "2026-06-05",
        "close": 1042.0,
        "direction_boundary": 708.57373,
        "core_momentum": 0.47056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "direction_boundary": 707.578552,
        "core_momentum": 0.630914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "direction_boundary": 711.559265,
        "core_momentum": 0.510767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2026-06-26",
        "close": 1123.0,
        "direction_boundary": 725.491943,
        "core_momentum": 0.547915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347443
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "direction_boundary": 726.487122,
        "core_momentum": 0.617372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2026-07-10",
        "close": 1225.0,
        "direction_boundary": 755.347595,
        "core_momentum": 0.62177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2026-07-17",
        "close": 1251.0,
        "direction_boundary": 750.371582,
        "core_momentum": 0.667174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2026-07-24",
        "close": 1233.0,
        "direction_boundary": 775.251282,
        "core_momentum": 0.590452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2026-07-31",
        "close": 1222.0,
        "direction_boundary": 787.193604,
        "core_momentum": 0.55235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2026-08-07",
        "close": 1207.0,
        "direction_boundary": 776.246521,
        "core_momentum": 0.554918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.483826,
        "volume": 280600
      },
      {
        "date": "2023-08-25",
        "close": 583.170715,
        "volume": 226000
      },
      {
        "date": "2023-09-01",
        "close": 546.722412,
        "volume": 584200
      },
      {
        "date": "2023-09-08",
        "close": 558.543457,
        "volume": 133100
      },
      {
        "date": "2023-09-15",
        "close": 569.379395,
        "volume": 142800
      },
      {
        "date": "2023-09-22",
        "close": 564.454041,
        "volume": 71100
      },
      {
        "date": "2023-09-29",
        "close": 555.588135,
        "volume": 77400
      },
      {
        "date": "2023-10-06",
        "close": 548.692627,
        "volume": 84700
      },
      {
        "date": "2023-10-13",
        "close": 566.424133,
        "volume": 325900
      },
      {
        "date": "2023-10-20",
        "close": 562.483826,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 551.647827,
        "volume": 138300
      },
      {
        "date": "2023-11-03",
        "close": 564.454041,
        "volume": 54400
      },
      {
        "date": "2023-11-10",
        "close": 558.543457,
        "volume": 87100
      },
      {
        "date": "2023-11-17",
        "close": 559.528564,
        "volume": 82500
      },
      {
        "date": "2023-11-24",
        "close": 558.543457,
        "volume": 71100
      },
      {
        "date": "2023-12-01",
        "close": 558.543457,
        "volume": 78900
      },
      {
        "date": "2023-12-08",
        "close": 559.528564,
        "volume": 119100
      },
      {
        "date": "2023-12-15",
        "close": 555.588135,
        "volume": 77900
      },
      {
        "date": "2023-12-22",
        "close": 553.617981,
        "volume": 75200
      },
      {
        "date": "2023-12-29",
        "close": 572.334656,
        "volume": 121800
      },
      {
        "date": "2024-01-05",
        "close": 578.245117,
        "volume": 97800
      },
      {
        "date": "2024-01-12",
        "close": 578.245117,
        "volume": 155600
      },
      {
        "date": "2024-01-19",
        "close": 629.469604,
        "volume": 217700
      },
      {
        "date": "2024-01-26",
        "close": 660.007202,
        "volume": 244600
      },
      {
        "date": "2024-02-02",
        "close": 682.664185,
        "volume": 374700
      },
      {
        "date": "2024-02-09",
        "close": 656.066895,
        "volume": 206400
      },
      {
        "date": "2024-02-16",
        "close": 651.141479,
        "volume": 217100
      },
      {
        "date": "2024-02-23",
        "close": 652.126587,
        "volume": 341700
      },
      {
        "date": "2024-03-01",
        "close": 619.474976,
        "volume": 1122300
      },
      {
        "date": "2024-03-08",
        "close": 631.349976,
        "volume": 183000
      },
      {
        "date": "2024-03-15",
        "close": 615.516724,
        "volume": 108900
      },
      {
        "date": "2024-03-22",
        "close": 616.506348,
        "volume": 114000
      },
      {
        "date": "2024-03-29",
        "close": 625.412537,
        "volume": 212400
      },
      {
        "date": "2024-04-05",
        "close": 618.485474,
        "volume": 113100
      },
      {
        "date": "2024-04-12",
        "close": 628.381226,
        "volume": 141400
      },
      {
        "date": "2024-04-19",
        "close": 618.485474,
        "volume": 98900
      },
      {
        "date": "2024-04-26",
        "close": 623.43335,
        "volume": 84100
      },
      {
        "date": "2024-05-03",
        "close": 624.422913,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 621.454102,
        "volume": 32300
      },
      {
        "date": "2024-05-17",
        "close": 620.464661,
        "volume": 35500
      },
      {
        "date": "2024-05-24",
        "close": 622.443787,
        "volume": 53700
      },
      {
        "date": "2024-05-31",
        "close": 629.37085,
        "volume": 72200
      },
      {
        "date": "2024-06-07",
        "close": 644.214417,
        "volume": 98600
      },
      {
        "date": "2024-06-14",
        "close": 647.183228,
        "volume": 63900
      },
      {
        "date": "2024-06-21",
        "close": 648.172791,
        "volume": 59300
      },
      {
        "date": "2024-06-28",
        "close": 662.026917,
        "volume": 80400
      },
      {
        "date": "2024-07-05",
        "close": 663.016357,
        "volume": 76400
      },
      {
        "date": "2024-07-12",
        "close": 680.828796,
        "volume": 173100
      },
      {
        "date": "2024-07-19",
        "close": 692.703735,
        "volume": 115900
      },
      {
        "date": "2024-07-26",
        "close": 687.755859,
        "volume": 92700
      },
      {
        "date": "2024-08-02",
        "close": 668.953857,
        "volume": 262900
      },
      {
        "date": "2024-08-09",
        "close": 660.047729,
        "volume": 254500
      },
      {
        "date": "2024-08-16",
        "close": 683.797546,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 685.776672,
        "volume": 200600
      },
      {
        "date": "2024-08-30",
        "close": 639.108215,
        "volume": 720000
      },
      {
        "date": "2024-09-06",
        "close": 641.093079,
        "volume": 254100
      },
      {
        "date": "2024-09-13",
        "close": 636.130981,
        "volume": 90400
      },
      {
        "date": "2024-09-20",
        "close": 651.017151,
        "volume": 62300
      },
      {
        "date": "2024-09-27",
        "close": 651.017151,
        "volume": 53500
      },
      {
        "date": "2024-10-04",
        "close": 650.024658,
        "volume": 48000
      },
      {
        "date": "2024-10-11",
        "close": 657.963989,
        "volume": 100100
      },
      {
        "date": "2024-10-18",
        "close": 671.857544,
        "volume": 62500
      },
      {
        "date": "2024-10-25",
        "close": 666.895569,
        "volume": 51400
      },
      {
        "date": "2024-11-01",
        "close": 674.834778,
        "volume": 50700
      },
      {
        "date": "2024-11-08",
        "close": 664.910706,
        "volume": 37600
      },
      {
        "date": "2024-11-15",
        "close": 675.827209,
        "volume": 36100
      },
      {
        "date": "2024-11-22",
        "close": 673.842407,
        "volume": 37100
      },
      {
        "date": "2024-11-29",
        "close": 676.819641,
        "volume": 41400
      },
      {
        "date": "2024-12-06",
        "close": 681.781616,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 693.690491,
        "volume": 71000
      },
      {
        "date": "2024-12-20",
        "close": 688.728455,
        "volume": 53900
      },
      {
        "date": "2024-12-27",
        "close": 694.682861,
        "volume": 63500
      },
      {
        "date": "2025-01-03",
        "close": 695.675293,
        "volume": 15900
      },
      {
        "date": "2025-01-10",
        "close": 706.591736,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 703.614502,
        "volume": 49200
      },
      {
        "date": "2025-01-24",
        "close": 703.614502,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 705.599304,
        "volume": 76700
      },
      {
        "date": "2025-02-07",
        "close": 703.614502,
        "volume": 93300
      },
      {
        "date": "2025-02-14",
        "close": 703.614502,
        "volume": 78500
      },
      {
        "date": "2025-02-21",
        "close": 704.606934,
        "volume": 133900
      },
      {
        "date": "2025-02-28",
        "close": 671.75177,
        "volume": 401600
      },
      {
        "date": "2025-03-07",
        "close": 682.698853,
        "volume": 78500
      },
      {
        "date": "2025-03-14",
        "close": 685.684387,
        "volume": 67600
      },
      {
        "date": "2025-03-21",
        "close": 683.694031,
        "volume": 33900
      },
      {
        "date": "2025-03-28",
        "close": 684.689209,
        "volume": 70900
      },
      {
        "date": "2025-04-04",
        "close": 667.771057,
        "volume": 63600
      },
      {
        "date": "2025-04-11",
        "close": 676.727722,
        "volume": 97000
      },
      {
        "date": "2025-04-18",
        "close": 691.655579,
        "volume": 46800
      },
      {
        "date": "2025-04-25",
        "close": 688.669922,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 696.63147,
        "volume": 42300
      },
      {
        "date": "2025-05-09",
        "close": 700.612244,
        "volume": 23500
      },
      {
        "date": "2025-05-16",
        "close": 700.612244,
        "volume": 36200
      },
      {
        "date": "2025-05-23",
        "close": 703.597778,
        "volume": 31500
      },
      {
        "date": "2025-05-30",
        "close": 699.617065,
        "volume": 50900
      },
      {
        "date": "2025-06-06",
        "close": 708.57373,
        "volume": 33500
      },
      {
        "date": "2025-06-13",
        "close": 707.578552,
        "volume": 33000
      },
      {
        "date": "2025-06-20",
        "close": 711.559265,
        "volume": 38800
      },
      {
        "date": "2025-06-27",
        "close": 725.491943,
        "volume": 49200
      },
      {
        "date": "2025-07-04",
        "close": 726.487122,
        "volume": 53200
      },
      {
        "date": "2025-07-11",
        "close": 755.347595,
        "volume": 87700
      },
      {
        "date": "2025-07-18",
        "close": 750.371582,
        "volume": 89200
      },
      {
        "date": "2025-07-25",
        "close": 775.251282,
        "volume": 83200
      },
      {
        "date": "2025-08-01",
        "close": 787.193604,
        "volume": 98000
      },
      {
        "date": "2025-08-08",
        "close": 776.246521,
        "volume": 143100
      },
      {
        "date": "2025-08-15",
        "close": 784.208008,
        "volume": 84800
      },
      {
        "date": "2025-08-22",
        "close": 786.198364,
        "volume": 129300
      },
      {
        "date": "2025-08-29",
        "close": 758.264832,
        "volume": 523700
      },
      {
        "date": "2025-09-05",
        "close": 761.257996,
        "volume": 169100
      },
      {
        "date": "2025-09-12",
        "close": 772.23291,
        "volume": 102700
      },
      {
        "date": "2025-09-19",
        "close": 766.246582,
        "volume": 44100
      },
      {
        "date": "2025-09-26",
        "close": 769.239746,
        "volume": 41600
      },
      {
        "date": "2025-10-03",
        "close": 766.246582,
        "volume": 56500
      },
      {
        "date": "2025-10-10",
        "close": 772.23291,
        "volume": 55700
      },
      {
        "date": "2025-10-17",
        "close": 765.24884,
        "volume": 44300
      },
      {
        "date": "2025-10-24",
        "close": 758.264832,
        "volume": 48100
      },
      {
        "date": "2025-10-31",
        "close": 750.283081,
        "volume": 78300
      },
      {
        "date": "2025-11-07",
        "close": 755.271667,
        "volume": 26900
      },
      {
        "date": "2025-11-14",
        "close": 768.242004,
        "volume": 41000
      },
      {
        "date": "2025-11-21",
        "close": 777.221497,
        "volume": 35900
      },
      {
        "date": "2025-11-28",
        "close": 783.207764,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 776.223755,
        "volume": 41700
      },
      {
        "date": "2025-12-12",
        "close": 781.212341,
        "volume": 40900
      },
      {
        "date": "2025-12-19",
        "close": 786.200928,
        "volume": 35300
      },
      {
        "date": "2025-12-26",
        "close": 791.189514,
        "volume": 65900
      },
      {
        "date": "2026-01-02",
        "close": 820.123291,
        "volume": 55300
      },
      {
        "date": "2026-01-09",
        "close": 818.127869,
        "volume": 66600
      },
      {
        "date": "2026-01-16",
        "close": 842.073059,
        "volume": 83500
      },
      {
        "date": "2026-01-23",
        "close": 836.086792,
        "volume": 69100
      },
      {
        "date": "2026-01-30",
        "close": 821.121033,
        "volume": 80800
      },
      {
        "date": "2026-02-06",
        "close": 838.082214,
        "volume": 63800
      },
      {
        "date": "2026-02-13",
        "close": 849.057068,
        "volume": 76400
      },
      {
        "date": "2026-02-20",
        "close": 854.045654,
        "volume": 108400
      },
      {
        "date": "2026-02-27",
        "close": 819.0,
        "volume": 430600
      },
      {
        "date": "2026-03-06",
        "close": 786.0,
        "volume": 205300
      },
      {
        "date": "2026-03-13",
        "close": 772.0,
        "volume": 113400
      },
      {
        "date": "2026-03-20",
        "close": 780.0,
        "volume": 48100
      },
      {
        "date": "2026-03-27",
        "close": 789.0,
        "volume": 97900
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "volume": 81200
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "volume": 51300
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "volume": 67800
      },
      {
        "date": "2026-04-24",
        "close": 809.0,
        "volume": 57500
      },
      {
        "date": "2026-05-01",
        "close": 811.0,
        "volume": 28100
      },
      {
        "date": "2026-05-08",
        "close": 814.0,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 811.0,
        "volume": 35100
      },
      {
        "date": "2026-05-22",
        "close": 808.0,
        "volume": 33100
      },
      {
        "date": "2026-05-29",
        "close": 969.0,
        "volume": 81700
      },
      {
        "date": "2026-06-05",
        "close": 1042.0,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "volume": 30600
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "volume": 37500
      },
      {
        "date": "2026-06-26",
        "close": 1123.0,
        "volume": 16100
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 1225.0,
        "volume": 144300
      },
      {
        "date": "2026-07-17",
        "close": 1251.0,
        "volume": 135000
      },
      {
        "date": "2026-07-24",
        "close": 1233.0,
        "volume": 93400
      },
      {
        "date": "2026-07-31",
        "close": 1222.0,
        "volume": 128800
      },
      {
        "date": "2026-08-07",
        "close": 1207.0,
        "volume": 156600
      }
    ],
    "sharemaestro_context": {
      "trend": 939.148861,
      "fair_value": 724.07053,
      "market_activity": 96.830422,
      "market_dynamics": 1.407801,
      "relative_strength": 16.49127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005605,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": -0.001734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018631,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044291,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09573,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031645,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.002037
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.010163
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.062
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.022099
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.028829
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.028463
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.130912
      }
    ]
  }
}