{
  "ticker": {
    "uuid": "fefae983-2c43-4516-b3bd-e7a5e299a6a9",
    "symbol": "EDVD",
    "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.400555,
    "boundary_margin": 0.062769,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139353,
    "volatility_stability": 0.8403,
    "risk_context": 0.7176,
    "current_regime": {
      "move": 0.450157,
      "interruption": -0.093858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.450273,
        "direction_boundary": 11.132661,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184389
      },
      {
        "date": "2023-08-25",
        "close": 11.395791,
        "direction_boundary": 11.217181,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184429
      },
      {
        "date": "2023-09-01",
        "close": 11.736302,
        "direction_boundary": 10.885607,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182862
      },
      {
        "date": "2023-09-08",
        "close": 11.67047,
        "direction_boundary": 10.81409,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178316
      },
      {
        "date": "2023-09-15",
        "close": 11.786244,
        "direction_boundary": 10.61688,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178775
      },
      {
        "date": "2023-09-22",
        "close": 11.684091,
        "direction_boundary": 10.124936,
        "core_momentum": 0.153992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2023-09-29",
        "close": 11.529726,
        "direction_boundary": 9.685004,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177631
      },
      {
        "date": "2023-10-06",
        "close": 11.475244,
        "direction_boundary": 9.767356,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177083
      },
      {
        "date": "2023-10-13",
        "close": 11.402601,
        "direction_boundary": 9.585315,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173559
      },
      {
        "date": "2023-10-20",
        "close": 11.098411,
        "direction_boundary": 9.695839,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176495
      },
      {
        "date": "2023-10-27",
        "close": 11.007608,
        "direction_boundary": 9.539804,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176639
      },
      {
        "date": "2023-11-03",
        "close": 11.336769,
        "direction_boundary": 9.949396,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181527
      },
      {
        "date": "2023-11-10",
        "close": 11.164244,
        "direction_boundary": 10.742576,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180782
      },
      {
        "date": "2023-11-17",
        "close": 11.500216,
        "direction_boundary": 10.655888,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185122
      },
      {
        "date": "2023-11-24",
        "close": 11.618258,
        "direction_boundary": 10.850931,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2023-12-01",
        "close": 11.477513,
        "direction_boundary": 11.234517,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179472
      },
      {
        "date": "2023-12-08",
        "close": 11.282287,
        "direction_boundary": 11.390553,
        "core_momentum": -0.009505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2023-12-15",
        "close": 11.706792,
        "direction_boundary": 11.362379,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185837
      },
      {
        "date": "2023-12-22",
        "close": 11.6228,
        "direction_boundary": 11.31687,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175979
      },
      {
        "date": "2023-12-29",
        "close": 11.96331,
        "direction_boundary": 11.388385,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-01-05",
        "close": 11.822566,
        "direction_boundary": 11.748134,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2024-01-12",
        "close": 11.747654,
        "direction_boundary": 11.934508,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162481
      },
      {
        "date": "2024-01-19",
        "close": 11.382171,
        "direction_boundary": 12.136053,
        "core_momentum": -0.062119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166373
      },
      {
        "date": "2024-01-26",
        "close": 11.983741,
        "direction_boundary": 12.346267,
        "core_momentum": -0.029363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171844
      },
      {
        "date": "2024-02-02",
        "close": 11.868276,
        "direction_boundary": 11.920038,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2024-02-09",
        "close": 12.019392,
        "direction_boundary": 11.635858,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2024-02-16",
        "close": 12.2542,
        "direction_boundary": 11.489328,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2024-02-23",
        "close": 12.65407,
        "direction_boundary": 11.444923,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2024-03-01",
        "close": 12.530855,
        "direction_boundary": 11.840113,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2024-03-08",
        "close": 12.737765,
        "direction_boundary": 11.500428,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-03-15",
        "close": 12.805185,
        "direction_boundary": 11.52485,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2024-03-22",
        "close": 12.765663,
        "direction_boundary": 11.624758,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2024-03-29",
        "close": 12.67732,
        "direction_boundary": 11.851214,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2024-04-05",
        "close": 12.635471,
        "direction_boundary": 11.715784,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2024-04-12",
        "close": 12.309996,
        "direction_boundary": 11.999962,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2024-04-19",
        "close": 12.414613,
        "direction_boundary": 11.853433,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2024-04-26",
        "close": 12.668019,
        "direction_boundary": 11.848993,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149217
      },
      {
        "date": "2024-05-03",
        "close": 12.972572,
        "direction_boundary": 11.96222,
        "core_momentum": 0.084462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2024-05-10",
        "close": 13.421266,
        "direction_boundary": 11.729105,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2024-05-17",
        "close": 13.844385,
        "direction_boundary": 11.868975,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2024-05-24",
        "close": 13.535183,
        "direction_boundary": 11.591455,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-05-31",
        "close": 13.221331,
        "direction_boundary": 11.904497,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158946
      },
      {
        "date": "2024-06-07",
        "close": 13.274802,
        "direction_boundary": 12.168695,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2024-06-14",
        "close": 13.242254,
        "direction_boundary": 12.188677,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2024-06-21",
        "close": 13.537507,
        "direction_boundary": 11.66916,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2024-06-28",
        "close": 13.700247,
        "direction_boundary": 11.926699,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2024-07-05",
        "close": 13.70257,
        "direction_boundary": 11.815691,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2024-07-12",
        "close": 14.069896,
        "direction_boundary": 12.435114,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2024-07-19",
        "close": 13.537507,
        "direction_boundary": 12.22642,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2024-07-26",
        "close": 13.549131,
        "direction_boundary": 12.752598,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2024-08-02",
        "close": 13.225598,
        "direction_boundary": 12.203938,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-08-09",
        "close": 13.197141,
        "direction_boundary": 11.70225,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140456
      },
      {
        "date": "2024-08-16",
        "close": 13.559974,
        "direction_boundary": 11.450273,
        "core_momentum": 0.184249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142598
      },
      {
        "date": "2024-08-23",
        "close": 14.072207,
        "direction_boundary": 11.395791,
        "core_momentum": 0.23486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2024-08-30",
        "close": 13.846919,
        "direction_boundary": 11.736302,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2024-09-06",
        "close": 13.344172,
        "direction_boundary": 11.67047,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-09-13",
        "close": 13.460372,
        "direction_boundary": 11.786244,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-09-20",
        "close": 13.434286,
        "direction_boundary": 11.684091,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155632
      },
      {
        "date": "2024-09-27",
        "close": 14.306981,
        "direction_boundary": 11.529726,
        "core_momentum": 0.240878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2024-10-04",
        "close": 14.354409,
        "direction_boundary": 11.475244,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2024-10-11",
        "close": 14.250066,
        "direction_boundary": 11.402601,
        "core_momentum": 0.249721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2024-10-18",
        "close": 14.122007,
        "direction_boundary": 11.098411,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2024-10-25",
        "close": 14.259552,
        "direction_boundary": 11.007608,
        "core_momentum": 0.295427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2024-11-01",
        "close": 14.055608,
        "direction_boundary": 11.336769,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2024-11-08",
        "close": 14.214494,
        "direction_boundary": 11.164244,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165397
      },
      {
        "date": "2024-11-15",
        "close": 13.721232,
        "direction_boundary": 11.500216,
        "core_momentum": 0.193128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167844
      },
      {
        "date": "2024-11-22",
        "close": 13.749689,
        "direction_boundary": 11.618258,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2024-11-29",
        "close": 13.626373,
        "direction_boundary": 11.477513,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161732
      },
      {
        "date": "2024-12-06",
        "close": 13.827948,
        "direction_boundary": 11.282287,
        "core_momentum": 0.225633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2024-12-13",
        "close": 13.659575,
        "direction_boundary": 11.706792,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2024-12-20",
        "close": 13.63823,
        "direction_boundary": 11.6228,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-12-27",
        "close": 13.68566,
        "direction_boundary": 11.96331,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160265
      },
      {
        "date": "2025-01-03",
        "close": 13.567087,
        "direction_boundary": 11.822566,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160713
      },
      {
        "date": "2025-01-10",
        "close": 13.185283,
        "direction_boundary": 11.747654,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160443
      },
      {
        "date": "2025-01-17",
        "close": 13.517287,
        "direction_boundary": 11.382171,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155972
      },
      {
        "date": "2025-01-24",
        "close": 13.790004,
        "direction_boundary": 11.983741,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2025-01-31",
        "close": 13.830319,
        "direction_boundary": 11.868276,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2025-02-07",
        "close": 13.682966,
        "direction_boundary": 12.019392,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155218
      },
      {
        "date": "2025-02-14",
        "close": 13.942633,
        "direction_boundary": 12.2542,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2025-02-21",
        "close": 14.32011,
        "direction_boundary": 12.65407,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2025-02-28",
        "close": 13.858481,
        "direction_boundary": 12.530855,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2025-03-07",
        "close": 14.055635,
        "direction_boundary": 12.737765,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2025-03-14",
        "close": 14.21432,
        "direction_boundary": 12.805185,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2025-03-21",
        "close": 14.026784,
        "direction_boundary": 12.765663,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2025-03-28",
        "close": 13.961867,
        "direction_boundary": 12.67732,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117975
      },
      {
        "date": "2025-04-04",
        "close": 13.25019,
        "direction_boundary": 12.635471,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137563
      },
      {
        "date": "2025-04-11",
        "close": 13.413684,
        "direction_boundary": 12.309996,
        "core_momentum": 0.089658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13903
      },
      {
        "date": "2025-04-18",
        "close": 13.781544,
        "direction_boundary": 12.414613,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14445
      },
      {
        "date": "2025-04-25",
        "close": 14.058041,
        "direction_boundary": 12.668019,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14662
      },
      {
        "date": "2025-05-02",
        "close": 14.505243,
        "direction_boundary": 12.972572,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-05-09",
        "close": 14.54852,
        "direction_boundary": 13.421266,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2025-05-16",
        "close": 14.827421,
        "direction_boundary": 13.844385,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-05-23",
        "close": 14.901955,
        "direction_boundary": 13.535183,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2025-05-30",
        "close": 14.786549,
        "direction_boundary": 13.221331,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2025-06-06",
        "close": 15.22173,
        "direction_boundary": 13.274802,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2025-06-13",
        "close": 15.471778,
        "direction_boundary": 13.242254,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2025-06-20",
        "close": 15.137578,
        "direction_boundary": 13.537507,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-06-27",
        "close": 15.707402,
        "direction_boundary": 13.700247,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2025-07-04",
        "close": 15.858872,
        "direction_boundary": 13.70257,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2025-07-11",
        "close": 15.92379,
        "direction_boundary": 14.069896,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2025-07-18",
        "close": 16.195478,
        "direction_boundary": 13.537507,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2025-07-25",
        "close": 16.171434,
        "direction_boundary": 13.549131,
        "core_momentum": 0.19354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2025-08-01",
        "close": 15.890128,
        "direction_boundary": 13.225598,
        "core_momentum": 0.201468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-08-08",
        "close": 16.400555,
        "direction_boundary": 13.197141,
        "core_momentum": 0.242735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2025-08-15",
        "close": 16.467186,
        "direction_boundary": 13.559974,
        "core_momentum": 0.214397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2025-08-22",
        "close": 16.607845,
        "direction_boundary": 14.072207,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2025-08-29",
        "close": 16.222878,
        "direction_boundary": 13.846919,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2025-09-05",
        "close": 16.158718,
        "direction_boundary": 13.344172,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2025-09-12",
        "close": 16.444975,
        "direction_boundary": 13.460372,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2025-09-19",
        "close": 16.514071,
        "direction_boundary": 13.434286,
        "core_momentum": 0.229248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2025-09-26",
        "close": 16.301846,
        "direction_boundary": 14.306981,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2025-10-03",
        "close": 16.420298,
        "direction_boundary": 14.354409,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-10-10",
        "close": 16.040266,
        "direction_boundary": 14.250066,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2025-10-17",
        "close": 16.563427,
        "direction_boundary": 14.122007,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2025-10-24",
        "close": 16.906441,
        "direction_boundary": 14.259552,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-10-31",
        "close": 16.583168,
        "direction_boundary": 14.055608,
        "core_momentum": 0.179826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2025-11-07",
        "close": 16.622652,
        "direction_boundary": 14.214494,
        "core_momentum": 0.169416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2025-11-14",
        "close": 16.891634,
        "direction_boundary": 13.721232,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2025-11-21",
        "close": 16.294443,
        "direction_boundary": 13.749689,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138115
      },
      {
        "date": "2025-11-28",
        "close": 16.41783,
        "direction_boundary": 13.626373,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-12-05",
        "close": 16.5042,
        "direction_boundary": 13.827948,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-12-12",
        "close": 16.193266,
        "direction_boundary": 13.659575,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13449
      },
      {
        "date": "2025-12-19",
        "close": 16.346266,
        "direction_boundary": 13.63823,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130447
      },
      {
        "date": "2025-12-26",
        "close": 16.551086,
        "direction_boundary": 13.68566,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2026-01-02",
        "close": 16.363539,
        "direction_boundary": 13.567087,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122677
      },
      {
        "date": "2026-01-09",
        "close": 16.528879,
        "direction_boundary": 13.185283,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2026-01-16",
        "close": 16.965666,
        "direction_boundary": 13.517287,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2026-01-23",
        "close": 17.269199,
        "direction_boundary": 13.790004,
        "core_momentum": 0.252298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2026-01-30",
        "close": 17.6591,
        "direction_boundary": 13.830319,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2026-02-06",
        "close": 17.497499,
        "direction_boundary": 13.682966,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2026-02-13",
        "close": 17.754999,
        "direction_boundary": 13.942633,
        "core_momentum": 0.273432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2026-02-20",
        "close": 18.112499,
        "direction_boundary": 14.32011,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2026-02-27",
        "close": 17.897499,
        "direction_boundary": 13.858481,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2026-03-06",
        "close": 16.84,
        "direction_boundary": 14.055635,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2026-03-13",
        "close": 16.530001,
        "direction_boundary": 14.21432,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2026-03-20",
        "close": 16.440001,
        "direction_boundary": 14.026784,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15156
      },
      {
        "date": "2026-03-27",
        "close": 16.4125,
        "direction_boundary": 13.961867,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150464
      },
      {
        "date": "2026-04-03",
        "close": 16.622499,
        "direction_boundary": 13.25019,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2026-04-10",
        "close": 17.205,
        "direction_boundary": 13.413684,
        "core_momentum": 0.282645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2026-04-17",
        "close": 17.4925,
        "direction_boundary": 13.781544,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2026-04-24",
        "close": 17.4175,
        "direction_boundary": 14.058041,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 14.505243,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144992
      },
      {
        "date": "2026-05-08",
        "close": 17.725,
        "direction_boundary": 14.54852,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2026-05-15",
        "close": 17.495001,
        "direction_boundary": 14.827421,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14531
      },
      {
        "date": "2026-05-22",
        "close": 17.2075,
        "direction_boundary": 14.901955,
        "core_momentum": 0.154714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137619
      },
      {
        "date": "2026-05-29",
        "close": 17.184999,
        "direction_boundary": 14.786549,
        "core_momentum": 0.162205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2026-06-05",
        "close": 16.875,
        "direction_boundary": 15.22173,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2026-06-12",
        "close": 17.2925,
        "direction_boundary": 15.471778,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "direction_boundary": 15.137578,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2026-06-26",
        "close": 16.717501,
        "direction_boundary": 15.707402,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2026-07-03",
        "close": 16.444588,
        "direction_boundary": 15.858872,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2026-07-10",
        "close": 16.709391,
        "direction_boundary": 15.92379,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147165
      },
      {
        "date": "2026-07-17",
        "close": 16.906172,
        "direction_boundary": 16.195478,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143455
      },
      {
        "date": "2026-07-24",
        "close": 17.115099,
        "direction_boundary": 16.171434,
        "core_momentum": 0.058354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142291
      },
      {
        "date": "2026-07-31",
        "close": 17.280298,
        "direction_boundary": 15.890128,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1393
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "direction_boundary": 16.400555,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.450273,
        "volume": 14441
      },
      {
        "date": "2023-08-25",
        "close": 11.395791,
        "volume": 4536
      },
      {
        "date": "2023-09-01",
        "close": 11.736302,
        "volume": 17834
      },
      {
        "date": "2023-09-08",
        "close": 11.67047,
        "volume": 11160
      },
      {
        "date": "2023-09-15",
        "close": 11.786244,
        "volume": 5122
      },
      {
        "date": "2023-09-22",
        "close": 11.684091,
        "volume": 12010
      },
      {
        "date": "2023-09-29",
        "close": 11.529726,
        "volume": 6398
      },
      {
        "date": "2023-10-06",
        "close": 11.475244,
        "volume": 6058
      },
      {
        "date": "2023-10-13",
        "close": 11.402601,
        "volume": 5430
      },
      {
        "date": "2023-10-20",
        "close": 11.098411,
        "volume": 2649
      },
      {
        "date": "2023-10-27",
        "close": 11.007608,
        "volume": 180
      },
      {
        "date": "2023-11-03",
        "close": 11.336769,
        "volume": 22159
      },
      {
        "date": "2023-11-10",
        "close": 11.164244,
        "volume": 11229
      },
      {
        "date": "2023-11-17",
        "close": 11.500216,
        "volume": 924
      },
      {
        "date": "2023-11-24",
        "close": 11.618258,
        "volume": 7695
      },
      {
        "date": "2023-12-01",
        "close": 11.477513,
        "volume": 20727
      },
      {
        "date": "2023-12-08",
        "close": 11.282287,
        "volume": 18270
      },
      {
        "date": "2023-12-15",
        "close": 11.706792,
        "volume": 30946
      },
      {
        "date": "2023-12-22",
        "close": 11.6228,
        "volume": 13679
      },
      {
        "date": "2023-12-29",
        "close": 11.96331,
        "volume": 17508
      },
      {
        "date": "2024-01-05",
        "close": 11.822566,
        "volume": 48646
      },
      {
        "date": "2024-01-12",
        "close": 11.747654,
        "volume": 8722
      },
      {
        "date": "2024-01-19",
        "close": 11.382171,
        "volume": 10333
      },
      {
        "date": "2024-01-26",
        "close": 11.983741,
        "volume": 22414
      },
      {
        "date": "2024-02-02",
        "close": 11.868276,
        "volume": 77217
      },
      {
        "date": "2024-02-09",
        "close": 12.019392,
        "volume": 6725
      },
      {
        "date": "2024-02-16",
        "close": 12.2542,
        "volume": 10762
      },
      {
        "date": "2024-02-23",
        "close": 12.65407,
        "volume": 37257
      },
      {
        "date": "2024-03-01",
        "close": 12.530855,
        "volume": 67974
      },
      {
        "date": "2024-03-08",
        "close": 12.737765,
        "volume": 12685
      },
      {
        "date": "2024-03-15",
        "close": 12.805185,
        "volume": 15752
      },
      {
        "date": "2024-03-22",
        "close": 12.765663,
        "volume": 10023
      },
      {
        "date": "2024-03-29",
        "close": 12.67732,
        "volume": 7070
      },
      {
        "date": "2024-04-05",
        "close": 12.635471,
        "volume": 8667
      },
      {
        "date": "2024-04-12",
        "close": 12.309996,
        "volume": 17365
      },
      {
        "date": "2024-04-19",
        "close": 12.414613,
        "volume": 99870
      },
      {
        "date": "2024-04-26",
        "close": 12.668019,
        "volume": 9223
      },
      {
        "date": "2024-05-03",
        "close": 12.972572,
        "volume": 6770
      },
      {
        "date": "2024-05-10",
        "close": 13.421266,
        "volume": 25065
      },
      {
        "date": "2024-05-17",
        "close": 13.844385,
        "volume": 22541
      },
      {
        "date": "2024-05-24",
        "close": 13.535183,
        "volume": 11711
      },
      {
        "date": "2024-05-31",
        "close": 13.221331,
        "volume": 19844
      },
      {
        "date": "2024-06-07",
        "close": 13.274802,
        "volume": 12802
      },
      {
        "date": "2024-06-14",
        "close": 13.242254,
        "volume": 24581
      },
      {
        "date": "2024-06-21",
        "close": 13.537507,
        "volume": 8055
      },
      {
        "date": "2024-06-28",
        "close": 13.700247,
        "volume": 23302
      },
      {
        "date": "2024-07-05",
        "close": 13.70257,
        "volume": 24859
      },
      {
        "date": "2024-07-12",
        "close": 14.069896,
        "volume": 16778
      },
      {
        "date": "2024-07-19",
        "close": 13.537507,
        "volume": 15905
      },
      {
        "date": "2024-07-26",
        "close": 13.549131,
        "volume": 16975
      },
      {
        "date": "2024-08-02",
        "close": 13.225598,
        "volume": 12809
      },
      {
        "date": "2024-08-09",
        "close": 13.197141,
        "volume": 12465
      },
      {
        "date": "2024-08-16",
        "close": 13.559974,
        "volume": 2981
      },
      {
        "date": "2024-08-23",
        "close": 14.072207,
        "volume": 8566
      },
      {
        "date": "2024-08-30",
        "close": 13.846919,
        "volume": 30329
      },
      {
        "date": "2024-09-06",
        "close": 13.344172,
        "volume": 74351
      },
      {
        "date": "2024-09-13",
        "close": 13.460372,
        "volume": 13968
      },
      {
        "date": "2024-09-20",
        "close": 13.434286,
        "volume": 5512
      },
      {
        "date": "2024-09-27",
        "close": 14.306981,
        "volume": 7706
      },
      {
        "date": "2024-10-04",
        "close": 14.354409,
        "volume": 24591
      },
      {
        "date": "2024-10-11",
        "close": 14.250066,
        "volume": 17070
      },
      {
        "date": "2024-10-18",
        "close": 14.122007,
        "volume": 39290
      },
      {
        "date": "2024-10-25",
        "close": 14.259552,
        "volume": 12463
      },
      {
        "date": "2024-11-01",
        "close": 14.055608,
        "volume": 2847
      },
      {
        "date": "2024-11-08",
        "close": 14.214494,
        "volume": 91914
      },
      {
        "date": "2024-11-15",
        "close": 13.721232,
        "volume": 104059
      },
      {
        "date": "2024-11-22",
        "close": 13.749689,
        "volume": 6404
      },
      {
        "date": "2024-11-29",
        "close": 13.626373,
        "volume": 10871
      },
      {
        "date": "2024-12-06",
        "close": 13.827948,
        "volume": 38937
      },
      {
        "date": "2024-12-13",
        "close": 13.659575,
        "volume": 10636
      },
      {
        "date": "2024-12-20",
        "close": 13.63823,
        "volume": 8441
      },
      {
        "date": "2024-12-27",
        "close": 13.68566,
        "volume": 2050
      },
      {
        "date": "2025-01-03",
        "close": 13.567087,
        "volume": 1678
      },
      {
        "date": "2025-01-10",
        "close": 13.185283,
        "volume": 11775
      },
      {
        "date": "2025-01-17",
        "close": 13.517287,
        "volume": 13253
      },
      {
        "date": "2025-01-24",
        "close": 13.790004,
        "volume": 8015
      },
      {
        "date": "2025-01-31",
        "close": 13.830319,
        "volume": 25330
      },
      {
        "date": "2025-02-07",
        "close": 13.682966,
        "volume": 12086
      },
      {
        "date": "2025-02-14",
        "close": 13.942633,
        "volume": 22608
      },
      {
        "date": "2025-02-21",
        "close": 14.32011,
        "volume": 15567
      },
      {
        "date": "2025-02-28",
        "close": 13.858481,
        "volume": 31757
      },
      {
        "date": "2025-03-07",
        "close": 14.055635,
        "volume": 4437
      },
      {
        "date": "2025-03-14",
        "close": 14.21432,
        "volume": 15544
      },
      {
        "date": "2025-03-21",
        "close": 14.026784,
        "volume": 5961
      },
      {
        "date": "2025-03-28",
        "close": 13.961867,
        "volume": 20501
      },
      {
        "date": "2025-04-04",
        "close": 13.25019,
        "volume": 22861
      },
      {
        "date": "2025-04-11",
        "close": 13.413684,
        "volume": 13290
      },
      {
        "date": "2025-04-18",
        "close": 13.781544,
        "volume": 1425
      },
      {
        "date": "2025-04-25",
        "close": 14.058041,
        "volume": 5251
      },
      {
        "date": "2025-05-02",
        "close": 14.505243,
        "volume": 16677
      },
      {
        "date": "2025-05-09",
        "close": 14.54852,
        "volume": 39930
      },
      {
        "date": "2025-05-16",
        "close": 14.827421,
        "volume": 14717
      },
      {
        "date": "2025-05-23",
        "close": 14.901955,
        "volume": 9949
      },
      {
        "date": "2025-05-30",
        "close": 14.786549,
        "volume": 24889
      },
      {
        "date": "2025-06-06",
        "close": 15.22173,
        "volume": 9112
      },
      {
        "date": "2025-06-13",
        "close": 15.471778,
        "volume": 20566
      },
      {
        "date": "2025-06-20",
        "close": 15.137578,
        "volume": 15174
      },
      {
        "date": "2025-06-27",
        "close": 15.707402,
        "volume": 17020
      },
      {
        "date": "2025-07-04",
        "close": 15.858872,
        "volume": 29277
      },
      {
        "date": "2025-07-11",
        "close": 15.92379,
        "volume": 293129
      },
      {
        "date": "2025-07-18",
        "close": 16.195478,
        "volume": 13063
      },
      {
        "date": "2025-07-25",
        "close": 16.171434,
        "volume": 6482
      },
      {
        "date": "2025-08-01",
        "close": 15.890128,
        "volume": 32189
      },
      {
        "date": "2025-08-08",
        "close": 16.400555,
        "volume": 24071
      },
      {
        "date": "2025-08-15",
        "close": 16.467186,
        "volume": 32585
      },
      {
        "date": "2025-08-22",
        "close": 16.607845,
        "volume": 90387
      },
      {
        "date": "2025-08-29",
        "close": 16.222878,
        "volume": 22579
      },
      {
        "date": "2025-09-05",
        "close": 16.158718,
        "volume": 41273
      },
      {
        "date": "2025-09-12",
        "close": 16.444975,
        "volume": 36349
      },
      {
        "date": "2025-09-19",
        "close": 16.514071,
        "volume": 11488
      },
      {
        "date": "2025-09-26",
        "close": 16.301846,
        "volume": 5742
      },
      {
        "date": "2025-10-03",
        "close": 16.420298,
        "volume": 22732
      },
      {
        "date": "2025-10-10",
        "close": 16.040266,
        "volume": 35100
      },
      {
        "date": "2025-10-17",
        "close": 16.563427,
        "volume": 17959
      },
      {
        "date": "2025-10-24",
        "close": 16.906441,
        "volume": 30844
      },
      {
        "date": "2025-10-31",
        "close": 16.583168,
        "volume": 2070
      },
      {
        "date": "2025-11-07",
        "close": 16.622652,
        "volume": 81194
      },
      {
        "date": "2025-11-14",
        "close": 16.891634,
        "volume": 31119
      },
      {
        "date": "2025-11-21",
        "close": 16.294443,
        "volume": 43900
      },
      {
        "date": "2025-11-28",
        "close": 16.41783,
        "volume": 59898
      },
      {
        "date": "2025-12-05",
        "close": 16.5042,
        "volume": 23891
      },
      {
        "date": "2025-12-12",
        "close": 16.193266,
        "volume": 23724
      },
      {
        "date": "2025-12-19",
        "close": 16.346266,
        "volume": 73354
      },
      {
        "date": "2025-12-26",
        "close": 16.551086,
        "volume": 1666
      },
      {
        "date": "2026-01-02",
        "close": 16.363539,
        "volume": 1673
      },
      {
        "date": "2026-01-09",
        "close": 16.528879,
        "volume": 18760
      },
      {
        "date": "2026-01-16",
        "close": 16.965666,
        "volume": 235708
      },
      {
        "date": "2026-01-23",
        "close": 17.269199,
        "volume": 20213
      },
      {
        "date": "2026-01-30",
        "close": 17.6591,
        "volume": 19545
      },
      {
        "date": "2026-02-06",
        "close": 17.497499,
        "volume": 21571
      },
      {
        "date": "2026-02-13",
        "close": 17.754999,
        "volume": 23004
      },
      {
        "date": "2026-02-20",
        "close": 18.112499,
        "volume": 26633
      },
      {
        "date": "2026-02-27",
        "close": 17.897499,
        "volume": 15693
      },
      {
        "date": "2026-03-06",
        "close": 16.84,
        "volume": 21607
      },
      {
        "date": "2026-03-13",
        "close": 16.530001,
        "volume": 35291
      },
      {
        "date": "2026-03-20",
        "close": 16.440001,
        "volume": 16704
      },
      {
        "date": "2026-03-27",
        "close": 16.4125,
        "volume": 38480
      },
      {
        "date": "2026-04-03",
        "close": 16.622499,
        "volume": 36502
      },
      {
        "date": "2026-04-10",
        "close": 17.205,
        "volume": 41131
      },
      {
        "date": "2026-04-17",
        "close": 17.4925,
        "volume": 78452
      },
      {
        "date": "2026-04-24",
        "close": 17.4175,
        "volume": 5577
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 51229
      },
      {
        "date": "2026-05-08",
        "close": 17.725,
        "volume": 23982
      },
      {
        "date": "2026-05-15",
        "close": 17.495001,
        "volume": 62494
      },
      {
        "date": "2026-05-22",
        "close": 17.2075,
        "volume": 17309
      },
      {
        "date": "2026-05-29",
        "close": 17.184999,
        "volume": 17616
      },
      {
        "date": "2026-06-05",
        "close": 16.875,
        "volume": 1866
      },
      {
        "date": "2026-06-12",
        "close": 17.2925,
        "volume": 853
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "volume": 1108
      },
      {
        "date": "2026-06-26",
        "close": 16.717501,
        "volume": 2263
      },
      {
        "date": "2026-07-03",
        "close": 16.444588,
        "volume": 2897
      },
      {
        "date": "2026-07-10",
        "close": 16.709391,
        "volume": 12687
      },
      {
        "date": "2026-07-17",
        "close": 16.906172,
        "volume": 21340
      },
      {
        "date": "2026-07-24",
        "close": 17.115099,
        "volume": 33470
      },
      {
        "date": "2026-07-31",
        "close": 17.280298,
        "volume": 5655
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "volume": 11004
      }
    ],
    "sharemaestro_context": {
      "trend": 17.165317,
      "fair_value": 14.495616,
      "market_activity": 2.175211,
      "market_dynamics": -0.610937,
      "relative_strength": -4.732644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005557,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020182,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.020521
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.026483
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.096372
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007795
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027006
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.0568
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009889
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.010268
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450157
      }
    ]
  }
}