{
  "ticker": {
    "uuid": "fefc28ba-6040-424b-b0d9-d9ca2186a9f6",
    "symbol": "2667",
    "name": "ImageONE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.0,
    "boundary_margin": -0.557692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.81037,
    "volatility_stability": 1.1989,
    "risk_context": 0.1234,
    "current_regime": {
      "move": -0.462617,
      "interruption": 0.203252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 603.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43411
      },
      {
        "date": "2023-08-25",
        "close": 622.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2023-09-01",
        "close": 636.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2023-09-08",
        "close": 610.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427409
      },
      {
        "date": "2023-09-15",
        "close": 586.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2023-09-22",
        "close": 617.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431573
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433356
      },
      {
        "date": "2023-10-06",
        "close": 619.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433898
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434457
      },
      {
        "date": "2023-10-20",
        "close": 529.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.291834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.341755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467237
      },
      {
        "date": "2023-11-03",
        "close": 512.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471682
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.339972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471992
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.422006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2023-12-01",
        "close": 379.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.472145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493249
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47999
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.473842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2023-12-22",
        "close": 312.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2023-12-29",
        "close": 327.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.486656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370258
      },
      {
        "date": "2024-01-05",
        "close": 367.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.409018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2024-01-12",
        "close": 415.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.350548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464453
      },
      {
        "date": "2024-01-19",
        "close": 369.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.426128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479662
      },
      {
        "date": "2024-01-26",
        "close": 386.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.416918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483702
      },
      {
        "date": "2024-02-02",
        "close": 384.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481001
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49114
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.516213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492289
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494955
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.493544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496218
      },
      {
        "date": "2024-03-08",
        "close": 371.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.440422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505308
      },
      {
        "date": "2024-03-15",
        "close": 335.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517608
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.526912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507642
      },
      {
        "date": "2024-03-29",
        "close": 358.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.484892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519622
      },
      {
        "date": "2024-04-05",
        "close": 358.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.48784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520509
      },
      {
        "date": "2024-04-12",
        "close": 345.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.493392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520797
      },
      {
        "date": "2024-04-19",
        "close": 328.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.489097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500596
      },
      {
        "date": "2024-04-26",
        "close": 326.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.493002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495984
      },
      {
        "date": "2024-05-03",
        "close": 327.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491623
      },
      {
        "date": "2024-05-10",
        "close": 340.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49689
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.448071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512064
      },
      {
        "date": "2024-05-24",
        "close": 373.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.422601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490095
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.470939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478711
      },
      {
        "date": "2024-06-07",
        "close": 349.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.510519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474036
      },
      {
        "date": "2024-06-14",
        "close": 343.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.607102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473628
      },
      {
        "date": "2024-06-21",
        "close": 339.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441609
      },
      {
        "date": "2024-06-28",
        "close": 331.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.567885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438484
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.574022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419994
      },
      {
        "date": "2024-07-12",
        "close": 310.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.574176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377882
      },
      {
        "date": "2024-07-19",
        "close": 299.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.561584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347769
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.618234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407776
      },
      {
        "date": "2024-08-09",
        "close": 163.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.749231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605379
      },
      {
        "date": "2024-08-16",
        "close": 187.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.689884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646662
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.678457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653785
      },
      {
        "date": "2024-08-30",
        "close": 195.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.693396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649889
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648889
      },
      {
        "date": "2024-09-13",
        "close": 208.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.645051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641106
      },
      {
        "date": "2024-09-20",
        "close": 203.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.670989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640768
      },
      {
        "date": "2024-09-27",
        "close": 211.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633651
      },
      {
        "date": "2024-10-04",
        "close": 196.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.68336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63716
      },
      {
        "date": "2024-10-11",
        "close": 179.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.701667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643815
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.665406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643033
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648655
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665262
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.6417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660558
      },
      {
        "date": "2024-11-15",
        "close": 195.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663027
      },
      {
        "date": "2024-11-22",
        "close": 224.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700089
      },
      {
        "date": "2024-11-29",
        "close": 211.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.443272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701115
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701427
      },
      {
        "date": "2024-12-13",
        "close": 214.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703448
      },
      {
        "date": "2024-12-20",
        "close": 220.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70628
      },
      {
        "date": "2024-12-27",
        "close": 251.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735486
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72849
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744427
      },
      {
        "date": "2025-01-17",
        "close": 266.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743707
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745073
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720713
      },
      {
        "date": "2025-02-07",
        "close": 283.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.299505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499762
      },
      {
        "date": "2025-02-14",
        "close": 291.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471118
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.113703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46722
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489784
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.215633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490914
      },
      {
        "date": "2025-03-14",
        "close": 283.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494175
      },
      {
        "date": "2025-03-21",
        "close": 276.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494281
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492864
      },
      {
        "date": "2025-04-04",
        "close": 227.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572519
      },
      {
        "date": "2025-04-11",
        "close": 243.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561305
      },
      {
        "date": "2025-04-18",
        "close": 232.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566267
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5493
      },
      {
        "date": "2025-05-02",
        "close": 224.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.314985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541946
      },
      {
        "date": "2025-05-09",
        "close": 223.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542264
      },
      {
        "date": "2025-05-16",
        "close": 216.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529741
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50562
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499463
      },
      {
        "date": "2025-06-06",
        "close": 239.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.315186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499888
      },
      {
        "date": "2025-06-13",
        "close": 234.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.317784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500742
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.19174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543992
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516115
      },
      {
        "date": "2025-07-04",
        "close": 275.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516801
      },
      {
        "date": "2025-07-11",
        "close": 264.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499595
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504817
      },
      {
        "date": "2025-07-25",
        "close": 237.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479803
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479026
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48403
      },
      {
        "date": "2025-08-15",
        "close": 242.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49088
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48818
      },
      {
        "date": "2025-08-29",
        "close": 235.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476884
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515959
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552369
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55476
      },
      {
        "date": "2025-09-26",
        "close": 237.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560893
      },
      {
        "date": "2025-10-03",
        "close": 223.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482844
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472851
      },
      {
        "date": "2025-10-17",
        "close": 213.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474551
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47443
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475635
      },
      {
        "date": "2025-11-07",
        "close": 201.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475889
      },
      {
        "date": "2025-11-14",
        "close": 198.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474485
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489432
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487659
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535396
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538858
      },
      {
        "date": "2025-12-19",
        "close": 166.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495952
      },
      {
        "date": "2025-12-26",
        "close": 172.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501427
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504137
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677798
      },
      {
        "date": "2026-01-16",
        "close": 293.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715579
      },
      {
        "date": "2026-01-23",
        "close": 283.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713584
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714314
      },
      {
        "date": "2026-02-06",
        "close": 297.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712064
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71089
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710104
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708462
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693033
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662472
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664557
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661743
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656935
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665264
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668146
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703749
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708275
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738298
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820804
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799041
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810409
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.376569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885793
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92353
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955505
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982779
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985076
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.503788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86729
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819502
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.50211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819578
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810767
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 603.0,
        "volume": 1747500
      },
      {
        "date": "2023-08-25",
        "close": 622.0,
        "volume": 2362200
      },
      {
        "date": "2023-09-01",
        "close": 636.0,
        "volume": 3228900
      },
      {
        "date": "2023-09-08",
        "close": 610.0,
        "volume": 1273200
      },
      {
        "date": "2023-09-15",
        "close": 586.0,
        "volume": 996600
      },
      {
        "date": "2023-09-22",
        "close": 617.0,
        "volume": 727900
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "volume": 1907100
      },
      {
        "date": "2023-10-06",
        "close": 619.0,
        "volume": 965700
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "volume": 446500
      },
      {
        "date": "2023-10-20",
        "close": 529.0,
        "volume": 1277300
      },
      {
        "date": "2023-10-27",
        "close": 495.0,
        "volume": 959600
      },
      {
        "date": "2023-11-03",
        "close": 512.0,
        "volume": 530600
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "volume": 462700
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "volume": 973400
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "volume": 1289600
      },
      {
        "date": "2023-12-01",
        "close": 379.0,
        "volume": 1365900
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "volume": 1061200
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "volume": 1122500
      },
      {
        "date": "2023-12-22",
        "close": 312.0,
        "volume": 2262700
      },
      {
        "date": "2023-12-29",
        "close": 327.0,
        "volume": 1336800
      },
      {
        "date": "2024-01-05",
        "close": 367.0,
        "volume": 3879200
      },
      {
        "date": "2024-01-12",
        "close": 415.0,
        "volume": 6633800
      },
      {
        "date": "2024-01-19",
        "close": 369.0,
        "volume": 1531600
      },
      {
        "date": "2024-01-26",
        "close": 386.0,
        "volume": 2166100
      },
      {
        "date": "2024-02-02",
        "close": 384.0,
        "volume": 2055900
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "volume": 2483900
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "volume": 2182400
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "volume": 779100
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "volume": 664800
      },
      {
        "date": "2024-03-08",
        "close": 371.0,
        "volume": 1859600
      },
      {
        "date": "2024-03-15",
        "close": 335.0,
        "volume": 620200
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "volume": 908300
      },
      {
        "date": "2024-03-29",
        "close": 358.0,
        "volume": 1012200
      },
      {
        "date": "2024-04-05",
        "close": 358.0,
        "volume": 988300
      },
      {
        "date": "2024-04-12",
        "close": 345.0,
        "volume": 422700
      },
      {
        "date": "2024-04-19",
        "close": 328.0,
        "volume": 388900
      },
      {
        "date": "2024-04-26",
        "close": 326.0,
        "volume": 220800
      },
      {
        "date": "2024-05-03",
        "close": 327.0,
        "volume": 82300
      },
      {
        "date": "2024-05-10",
        "close": 340.0,
        "volume": 315100
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "volume": 762500
      },
      {
        "date": "2024-05-24",
        "close": 373.0,
        "volume": 810500
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "volume": 705800
      },
      {
        "date": "2024-06-07",
        "close": 349.0,
        "volume": 809100
      },
      {
        "date": "2024-06-14",
        "close": 343.0,
        "volume": 634300
      },
      {
        "date": "2024-06-21",
        "close": 339.0,
        "volume": 623700
      },
      {
        "date": "2024-06-28",
        "close": 331.0,
        "volume": 308100
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "volume": 972400
      },
      {
        "date": "2024-07-12",
        "close": 310.0,
        "volume": 430300
      },
      {
        "date": "2024-07-19",
        "close": 299.0,
        "volume": 361200
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "volume": 786500
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "volume": 487600
      },
      {
        "date": "2024-08-09",
        "close": 163.0,
        "volume": 4176900
      },
      {
        "date": "2024-08-16",
        "close": 187.0,
        "volume": 1040600
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "volume": 772800
      },
      {
        "date": "2024-08-30",
        "close": 195.0,
        "volume": 2137600
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "volume": 3725800
      },
      {
        "date": "2024-09-13",
        "close": 208.0,
        "volume": 1147100
      },
      {
        "date": "2024-09-20",
        "close": 203.0,
        "volume": 623700
      },
      {
        "date": "2024-09-27",
        "close": 211.0,
        "volume": 362000
      },
      {
        "date": "2024-10-04",
        "close": 196.0,
        "volume": 455600
      },
      {
        "date": "2024-10-11",
        "close": 179.0,
        "volume": 368400
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "volume": 266000
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "volume": 1540700
      },
      {
        "date": "2024-11-01",
        "close": 176.0,
        "volume": 826000
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "volume": 267300
      },
      {
        "date": "2024-11-15",
        "close": 195.0,
        "volume": 598000
      },
      {
        "date": "2024-11-22",
        "close": 224.0,
        "volume": 1703300
      },
      {
        "date": "2024-11-29",
        "close": 211.0,
        "volume": 1018200
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 669300
      },
      {
        "date": "2024-12-13",
        "close": 214.0,
        "volume": 1538700
      },
      {
        "date": "2024-12-20",
        "close": 220.0,
        "volume": 2008100
      },
      {
        "date": "2024-12-27",
        "close": 251.0,
        "volume": 3979800
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "volume": 404900
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "volume": 1508600
      },
      {
        "date": "2025-01-17",
        "close": 266.0,
        "volume": 1038800
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "volume": 2214500
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 1512800
      },
      {
        "date": "2025-02-07",
        "close": 283.0,
        "volume": 710500
      },
      {
        "date": "2025-02-14",
        "close": 291.0,
        "volume": 1029000
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "volume": 1405900
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "volume": 1456500
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "volume": 1519600
      },
      {
        "date": "2025-03-14",
        "close": 283.0,
        "volume": 576900
      },
      {
        "date": "2025-03-21",
        "close": 276.0,
        "volume": 657900
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "volume": 395200
      },
      {
        "date": "2025-04-04",
        "close": 227.0,
        "volume": 1263500
      },
      {
        "date": "2025-04-11",
        "close": 243.0,
        "volume": 6493400
      },
      {
        "date": "2025-04-18",
        "close": 232.0,
        "volume": 15066000
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "volume": 742200
      },
      {
        "date": "2025-05-02",
        "close": 224.0,
        "volume": 353700
      },
      {
        "date": "2025-05-09",
        "close": 223.0,
        "volume": 456000
      },
      {
        "date": "2025-05-16",
        "close": 216.0,
        "volume": 572500
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "volume": 603000
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "volume": 1052200
      },
      {
        "date": "2025-06-06",
        "close": 239.0,
        "volume": 1035200
      },
      {
        "date": "2025-06-13",
        "close": 234.0,
        "volume": 1243300
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "volume": 1341500
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "volume": 1158300
      },
      {
        "date": "2025-07-04",
        "close": 275.0,
        "volume": 1620500
      },
      {
        "date": "2025-07-11",
        "close": 264.0,
        "volume": 882200
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "volume": 1132300
      },
      {
        "date": "2025-07-25",
        "close": 237.0,
        "volume": 1299100
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "volume": 836300
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "volume": 954200
      },
      {
        "date": "2025-08-15",
        "close": 242.0,
        "volume": 1663800
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "volume": 1546600
      },
      {
        "date": "2025-08-29",
        "close": 235.0,
        "volume": 3463000
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "volume": 9394800
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "volume": 4585200
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 1188600
      },
      {
        "date": "2025-09-26",
        "close": 237.0,
        "volume": 2316200
      },
      {
        "date": "2025-10-03",
        "close": 223.0,
        "volume": 881500
      },
      {
        "date": "2025-10-10",
        "close": 225.0,
        "volume": 478600
      },
      {
        "date": "2025-10-17",
        "close": 213.0,
        "volume": 651500
      },
      {
        "date": "2025-10-24",
        "close": 211.0,
        "volume": 487400
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "volume": 896500
      },
      {
        "date": "2025-11-07",
        "close": 201.0,
        "volume": 279200
      },
      {
        "date": "2025-11-14",
        "close": 198.0,
        "volume": 472000
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "volume": 1765800
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 431500
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 1012700
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "volume": 772000
      },
      {
        "date": "2025-12-19",
        "close": 166.0,
        "volume": 904900
      },
      {
        "date": "2025-12-26",
        "close": 172.0,
        "volume": 4696400
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "volume": 737400
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "volume": 6889200
      },
      {
        "date": "2026-01-16",
        "close": 293.0,
        "volume": 4496400
      },
      {
        "date": "2026-01-23",
        "close": 283.0,
        "volume": 31218100
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "volume": 18395100
      },
      {
        "date": "2026-02-06",
        "close": 297.0,
        "volume": 9419000
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "volume": 8201500
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "volume": 3904500
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "volume": 3305100
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 3504300
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "volume": 2117000
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "volume": 904200
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "volume": 1361800
      },
      {
        "date": "2026-04-03",
        "close": 218.0,
        "volume": 1957400
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "volume": 2191300
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "volume": 3155700
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "volume": 2152100
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "volume": 5851400
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "volume": 3011700
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "volume": 3309000
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "volume": 1404700
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "volume": 2381800
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "volume": 337200
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "volume": 403500
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 1407000
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "volume": 106900
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 152600
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "volume": 554300
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 865100
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 552200
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 758200
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 545200
      }
    ],
    "sharemaestro_context": {
      "trend": 208.666667,
      "fair_value": 282.903846,
      "market_activity": -71.886554,
      "market_dynamics": -1.30621,
      "relative_strength": -55.23853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.037085,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052543,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.107643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.211547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.299065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.191291
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.668994
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.201613
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.413793
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003356
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.154676
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.17094
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.462617
      }
    ]
  }
}