{
  "ticker": {
    "uuid": "ff008d0b-109b-47a2-9788-5a511b18fcd8",
    "symbol": "600780",
    "name": "Top Energy Company Ltd.Shanxi",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.99,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.0,
    "boundary_margin": -0.001667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519919,
    "volatility_stability": 1.0003,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.062329,
      "interruption": 0.076517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.019,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.272148,
        "direction_boundary": 5.470664,
        "core_momentum": 0.694885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306482
      },
      {
        "date": "2023-08-04",
        "close": 9.320391,
        "direction_boundary": 5.412774,
        "core_momentum": 0.721925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2023-08-11",
        "close": 9.214258,
        "direction_boundary": 5.885547,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30366
      },
      {
        "date": "2023-08-18",
        "close": 8.799375,
        "direction_boundary": 5.518906,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227564
      },
      {
        "date": "2023-08-25",
        "close": 8.365195,
        "direction_boundary": 5.769766,
        "core_momentum": 0.449833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235513
      },
      {
        "date": "2023-09-01",
        "close": 8.40379,
        "direction_boundary": 6.319727,
        "core_momentum": 0.329771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2023-09-08",
        "close": 8.480976,
        "direction_boundary": 6.271484,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219943
      },
      {
        "date": "2023-09-15",
        "close": 8.230117,
        "direction_boundary": 5.962734,
        "core_momentum": 0.380259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223186
      },
      {
        "date": "2023-09-22",
        "close": 8.712539,
        "direction_boundary": 6.290781,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221261
      },
      {
        "date": "2023-09-29",
        "close": 9.030937,
        "direction_boundary": 5.5575,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215912
      },
      {
        "date": "2023-10-27",
        "close": 8.89586,
        "direction_boundary": 6.039922,
        "core_momentum": 0.472844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2023-11-03",
        "close": 9.523007,
        "direction_boundary": 5.702227,
        "core_momentum": 0.67005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2023-11-10",
        "close": 9.783516,
        "direction_boundary": 6.117109,
        "core_momentum": 0.599369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2023-11-17",
        "close": 10.179102,
        "direction_boundary": 6.339024,
        "core_momentum": 0.605784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2023-11-24",
        "close": 10.825547,
        "direction_boundary": 6.184649,
        "core_momentum": 0.75039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2023-12-01",
        "close": 11.288671,
        "direction_boundary": 6.319727,
        "core_momentum": 0.786259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2023-12-08",
        "close": 10.593984,
        "direction_boundary": 6.647773,
        "core_momentum": 0.593614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2023-12-15",
        "close": 9.658086,
        "direction_boundary": 6.715312,
        "core_momentum": 0.438219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288067
      },
      {
        "date": "2023-12-22",
        "close": 7.709101,
        "direction_boundary": 6.396914,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421909
      },
      {
        "date": "2023-12-29",
        "close": 7.911718,
        "direction_boundary": 6.059219,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421853
      },
      {
        "date": "2024-01-05",
        "close": 8.008204,
        "direction_boundary": 5.856602,
        "core_momentum": 0.367381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418924
      },
      {
        "date": "2024-01-12",
        "close": 7.805586,
        "direction_boundary": 6.194297,
        "core_momentum": 0.260125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418768
      },
      {
        "date": "2024-01-19",
        "close": 7.014414,
        "direction_boundary": 6.551289,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440491
      },
      {
        "date": "2024-01-26",
        "close": 7.053008,
        "direction_boundary": 6.367969,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440396
      },
      {
        "date": "2024-02-02",
        "close": 5.962734,
        "direction_boundary": 6.396914,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49122
      },
      {
        "date": "2024-02-09",
        "close": 6.165351,
        "direction_boundary": 6.541641,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49531
      },
      {
        "date": "2024-02-23",
        "close": 6.782852,
        "direction_boundary": 6.879336,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518855
      },
      {
        "date": "2024-03-01",
        "close": 6.657422,
        "direction_boundary": 8.066093,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51662
      },
      {
        "date": "2024-03-08",
        "close": 6.763555,
        "direction_boundary": 8.326602,
        "core_momentum": -0.187717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514574
      },
      {
        "date": "2024-03-15",
        "close": 7.053008,
        "direction_boundary": 8.837969,
        "core_momentum": -0.201965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519007
      },
      {
        "date": "2024-03-22",
        "close": 6.73461,
        "direction_boundary": 8.876562,
        "core_momentum": -0.241304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521289
      },
      {
        "date": "2024-03-29",
        "close": 7.188086,
        "direction_boundary": 8.789726,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530199
      },
      {
        "date": "2024-04-05",
        "close": 7.332812,
        "direction_boundary": 8.268711,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523965
      },
      {
        "date": "2024-04-12",
        "close": 7.130195,
        "direction_boundary": 8.693242,
        "core_momentum": -0.1798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52108
      },
      {
        "date": "2024-04-19",
        "close": 6.946875,
        "direction_boundary": 8.702891,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521276
      },
      {
        "date": "2024-04-26",
        "close": 6.541641,
        "direction_boundary": 8.509922,
        "core_momentum": -0.231292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525997
      },
      {
        "date": "2024-05-03",
        "close": 6.66707,
        "direction_boundary": 8.39414,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526503
      },
      {
        "date": "2024-05-10",
        "close": 6.927578,
        "direction_boundary": 8.220469,
        "core_momentum": -0.157277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519106
      },
      {
        "date": "2024-05-17",
        "close": 6.744257,
        "direction_boundary": 8.645,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51633
      },
      {
        "date": "2024-05-24",
        "close": 6.744257,
        "direction_boundary": 8.606406,
        "core_momentum": -0.216368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510945
      },
      {
        "date": "2024-05-31",
        "close": 6.686367,
        "direction_boundary": 8.876562,
        "core_momentum": -0.246739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498805
      },
      {
        "date": "2024-06-07",
        "close": 6.493399,
        "direction_boundary": 8.606406,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49127
      },
      {
        "date": "2024-06-14",
        "close": 6.329375,
        "direction_boundary": 8.992344,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487549
      },
      {
        "date": "2024-06-21",
        "close": 5.895195,
        "direction_boundary": 9.011641,
        "core_momentum": -0.345824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      },
      {
        "date": "2024-06-28",
        "close": 5.692578,
        "direction_boundary": 9.416875,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38062
      },
      {
        "date": "2024-07-05",
        "close": 5.576797,
        "direction_boundary": 9.667735,
        "core_momentum": -0.423154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376875
      },
      {
        "date": "2024-07-12",
        "close": 5.489961,
        "direction_boundary": 9.986134,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2024-07-19",
        "close": 5.094375,
        "direction_boundary": 9.715977,
        "core_momentum": -0.47567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384068
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 9.609844,
        "core_momentum": -0.470335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2024-08-02",
        "close": 5.17,
        "direction_boundary": 9.330039,
        "core_momentum": -0.445876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362875
      },
      {
        "date": "2024-08-09",
        "close": 5.27,
        "direction_boundary": 9.272148,
        "core_momentum": -0.431631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286812
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 9.320391,
        "core_momentum": -0.4335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "direction_boundary": 9.214258,
        "core_momentum": -0.447595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "direction_boundary": 8.799375,
        "core_momentum": -0.393139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2024-09-06",
        "close": 5.03,
        "direction_boundary": 8.365195,
        "core_momentum": -0.398699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 8.40379,
        "core_momentum": -0.41098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252161
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "direction_boundary": 8.480976,
        "core_momentum": -0.399833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "direction_boundary": 8.230117,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326992
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "direction_boundary": 8.712539,
        "core_momentum": -0.263131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345897
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "direction_boundary": 9.030937,
        "core_momentum": -0.361085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372528
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "direction_boundary": 8.82832,
        "core_momentum": -0.361147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372242
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "direction_boundary": 8.77043,
        "core_momentum": -0.279397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400632
      },
      {
        "date": "2024-11-01",
        "close": 6.37,
        "direction_boundary": 8.89586,
        "core_momentum": -0.283937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3998
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "direction_boundary": 9.523007,
        "core_momentum": -0.332144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395606
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 9.783516,
        "core_momentum": -0.387746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402158
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "direction_boundary": 10.179102,
        "core_momentum": -0.418416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402221
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "direction_boundary": 10.825547,
        "core_momentum": -0.440213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40409
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 11.288671,
        "core_momentum": -0.458749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402701
      },
      {
        "date": "2024-12-13",
        "close": 6.01,
        "direction_boundary": 10.593984,
        "core_momentum": -0.432697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401849
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "direction_boundary": 9.658086,
        "core_momentum": -0.390148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390387
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 7.709101,
        "core_momentum": -0.241157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387287
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "direction_boundary": 7.911718,
        "core_momentum": -0.316204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-01-10",
        "close": 5.14,
        "direction_boundary": 8.008204,
        "core_momentum": -0.358158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407244
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "direction_boundary": 7.805586,
        "core_momentum": -0.317156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39683
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "direction_boundary": 7.014414,
        "core_momentum": -0.240136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39682
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 7.053008,
        "core_momentum": -0.234369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396659
      },
      {
        "date": "2025-02-07",
        "close": 5.43,
        "direction_boundary": 5.962734,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395907
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 6.165351,
        "core_momentum": -0.127381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396167
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 6.782852,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39281
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "direction_boundary": 6.657422,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387439
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "direction_boundary": 6.763555,
        "core_momentum": -0.200125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3776
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 7.053008,
        "core_momentum": -0.203177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379654
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "direction_boundary": 6.73461,
        "core_momentum": -0.143232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379472
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "direction_boundary": 7.188086,
        "core_momentum": -0.215368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313596
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "direction_boundary": 7.332812,
        "core_momentum": -0.199489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298412
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "direction_boundary": 7.130195,
        "core_momentum": -0.234243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277719
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "direction_boundary": 6.946875,
        "core_momentum": -0.180927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282353
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "direction_boundary": 6.541641,
        "core_momentum": -0.065984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252721
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "direction_boundary": 6.66707,
        "core_momentum": -0.128553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261246
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "direction_boundary": 6.927578,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268824
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "direction_boundary": 6.744257,
        "core_momentum": -0.116285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25654
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "direction_boundary": 6.744257,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257335
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "direction_boundary": 6.686367,
        "core_momentum": -0.116112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255538
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "direction_boundary": 6.493399,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255841
      },
      {
        "date": "2025-06-13",
        "close": 5.94,
        "direction_boundary": 6.329375,
        "core_momentum": -0.061519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 5.895195,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253827
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "direction_boundary": 5.692578,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "direction_boundary": 5.576797,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231172
      },
      {
        "date": "2025-07-11",
        "close": 6.24,
        "direction_boundary": 5.489961,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216933
      },
      {
        "date": "2025-07-18",
        "close": 6.16,
        "direction_boundary": 5.094375,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 5.09,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21442
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 5.17,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220659
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "direction_boundary": 5.27,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221165
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 5.28,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222967
      },
      {
        "date": "2025-08-22",
        "close": 5.99,
        "direction_boundary": 5.09,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2025-08-29",
        "close": 5.89,
        "direction_boundary": 5.34,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223844
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "direction_boundary": 5.03,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224454
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "direction_boundary": 4.95,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218872
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "direction_boundary": 5.09,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216191
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "direction_boundary": 6.42,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208551
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 5.77,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "direction_boundary": 5.64,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180961
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 6.32,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150997
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "direction_boundary": 6.37,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1341
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "direction_boundary": 6.36,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128072
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 5.99,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "direction_boundary": 5.92,
        "core_momentum": -0.015203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 6.06,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150719
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "direction_boundary": 6.11,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150741
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "direction_boundary": 6.01,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155141
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "direction_boundary": 5.89,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 5.85,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154083
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "direction_boundary": 5.41,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145977
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147365
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "direction_boundary": 5.33,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149118
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 5.33,
        "core_momentum": 0.15197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 5.4,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 5.43,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151806
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "direction_boundary": 5.38,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153234
      },
      {
        "date": "2026-02-27",
        "close": 6.58,
        "direction_boundary": 5.33,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 5.39,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201036
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 5.41,
        "core_momentum": 0.255083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "direction_boundary": 5.62,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 5.77,
        "core_momentum": 0.384749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "direction_boundary": 5.64,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45014
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 5.87,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 5.46,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449515
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 5.69,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453942
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "direction_boundary": 6.11,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "direction_boundary": 5.81,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456266
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "direction_boundary": 6.06,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 5.96,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454475
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "direction_boundary": 5.85,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458981
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 5.91,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478382
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 5.98,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488475
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "direction_boundary": 5.94,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498539
      },
      {
        "date": "2026-06-26",
        "close": 5.687082,
        "direction_boundary": 5.88,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512045
      },
      {
        "date": "2026-07-03",
        "close": 5.93941,
        "direction_boundary": 5.93,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515654
      },
      {
        "date": "2026-07-10",
        "close": 5.638557,
        "direction_boundary": 6.14,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520558
      },
      {
        "date": "2026-07-17",
        "close": 5.813246,
        "direction_boundary": 6.24,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521509
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 6.16,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521584
      },
      {
        "date": "2026-07-31",
        "close": 6.07,
        "direction_boundary": 6.2,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519724
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.272148,
        "volume": 21212044
      },
      {
        "date": "2023-08-04",
        "close": 9.320391,
        "volume": 21161693
      },
      {
        "date": "2023-08-11",
        "close": 9.214258,
        "volume": 22181489
      },
      {
        "date": "2023-08-18",
        "close": 8.799375,
        "volume": 17663830
      },
      {
        "date": "2023-08-25",
        "close": 8.365195,
        "volume": 20149075
      },
      {
        "date": "2023-09-01",
        "close": 8.40379,
        "volume": 24060229
      },
      {
        "date": "2023-09-08",
        "close": 8.480976,
        "volume": 19974821
      },
      {
        "date": "2023-09-15",
        "close": 8.230117,
        "volume": 33062640
      },
      {
        "date": "2023-09-22",
        "close": 8.712539,
        "volume": 47707464
      },
      {
        "date": "2023-09-29",
        "close": 9.030937,
        "volume": 29580865
      },
      {
        "date": "2023-10-13",
        "close": 8.82832,
        "volume": 23356658
      },
      {
        "date": "2023-10-20",
        "close": 8.77043,
        "volume": 28437039
      },
      {
        "date": "2023-10-27",
        "close": 8.89586,
        "volume": 28203447
      },
      {
        "date": "2023-11-03",
        "close": 9.523007,
        "volume": 40229226
      },
      {
        "date": "2023-11-10",
        "close": 9.783516,
        "volume": 29832183
      },
      {
        "date": "2023-11-17",
        "close": 10.179102,
        "volume": 42358876
      },
      {
        "date": "2023-11-24",
        "close": 10.825547,
        "volume": 42855054
      },
      {
        "date": "2023-12-01",
        "close": 11.288671,
        "volume": 34320553
      },
      {
        "date": "2023-12-08",
        "close": 10.593984,
        "volume": 63503417
      },
      {
        "date": "2023-12-15",
        "close": 9.658086,
        "volume": 54728783
      },
      {
        "date": "2023-12-22",
        "close": 7.709101,
        "volume": 110193314
      },
      {
        "date": "2023-12-29",
        "close": 7.911718,
        "volume": 52032767
      },
      {
        "date": "2024-01-05",
        "close": 8.008204,
        "volume": 29488354
      },
      {
        "date": "2024-01-12",
        "close": 7.805586,
        "volume": 26538678
      },
      {
        "date": "2024-01-19",
        "close": 7.014414,
        "volume": 41559321
      },
      {
        "date": "2024-01-26",
        "close": 7.053008,
        "volume": 48862263
      },
      {
        "date": "2024-02-02",
        "close": 5.962734,
        "volume": 63557974
      },
      {
        "date": "2024-02-09",
        "close": 6.165351,
        "volume": 85967553
      },
      {
        "date": "2024-02-23",
        "close": 6.782852,
        "volume": 53216793
      },
      {
        "date": "2024-03-01",
        "close": 6.657422,
        "volume": 46538059
      },
      {
        "date": "2024-03-08",
        "close": 6.763555,
        "volume": 42660148
      },
      {
        "date": "2024-03-15",
        "close": 7.053008,
        "volume": 54451984
      },
      {
        "date": "2024-03-22",
        "close": 6.73461,
        "volume": 44139264
      },
      {
        "date": "2024-03-29",
        "close": 7.188086,
        "volume": 105645973
      },
      {
        "date": "2024-04-05",
        "close": 7.332812,
        "volume": 40925039
      },
      {
        "date": "2024-04-12",
        "close": 7.130195,
        "volume": 54720742
      },
      {
        "date": "2024-04-19",
        "close": 6.946875,
        "volume": 52112627
      },
      {
        "date": "2024-04-26",
        "close": 6.541641,
        "volume": 60560815
      },
      {
        "date": "2024-05-03",
        "close": 6.66707,
        "volume": 16035111
      },
      {
        "date": "2024-05-10",
        "close": 6.927578,
        "volume": 36630407
      },
      {
        "date": "2024-05-17",
        "close": 6.744257,
        "volume": 47817876
      },
      {
        "date": "2024-05-24",
        "close": 6.744257,
        "volume": 40736477
      },
      {
        "date": "2024-05-31",
        "close": 6.686367,
        "volume": 53426440
      },
      {
        "date": "2024-06-07",
        "close": 6.493399,
        "volume": 35243182
      },
      {
        "date": "2024-06-14",
        "close": 6.329375,
        "volume": 23043524
      },
      {
        "date": "2024-06-21",
        "close": 5.895195,
        "volume": 30906287
      },
      {
        "date": "2024-06-28",
        "close": 5.692578,
        "volume": 32196849
      },
      {
        "date": "2024-07-05",
        "close": 5.576797,
        "volume": 20032235
      },
      {
        "date": "2024-07-12",
        "close": 5.489961,
        "volume": 24654707
      },
      {
        "date": "2024-07-19",
        "close": 5.094375,
        "volume": 32985413
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 26800958
      },
      {
        "date": "2024-08-02",
        "close": 5.17,
        "volume": 26620123
      },
      {
        "date": "2024-08-09",
        "close": 5.27,
        "volume": 24796462
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 25538300
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "volume": 18082300
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "volume": 35572879
      },
      {
        "date": "2024-09-06",
        "close": 5.03,
        "volume": 30471860
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 28841549
      },
      {
        "date": "2024-09-20",
        "close": 5.09,
        "volume": 15280700
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "volume": 42453390
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "volume": 22136855
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "volume": 79404606
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "volume": 56727338
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "volume": 95155753
      },
      {
        "date": "2024-11-01",
        "close": 6.37,
        "volume": 145444201
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "volume": 83493049
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 65541378
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "volume": 52498252
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "volume": 50131375
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 53244505
      },
      {
        "date": "2024-12-13",
        "close": 6.01,
        "volume": 61214884
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "volume": 59001753
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 40076076
      },
      {
        "date": "2025-01-03",
        "close": 5.41,
        "volume": 30268834
      },
      {
        "date": "2025-01-10",
        "close": 5.14,
        "volume": 35258068
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "volume": 28740123
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "volume": 23944911
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 7111376
      },
      {
        "date": "2025-02-07",
        "close": 5.43,
        "volume": 21767275
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 36219123
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 44917612
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "volume": 48780185
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "volume": 34698543
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 42236870
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "volume": 44624983
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 69782031
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "volume": 40923994
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "volume": 79240312
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "volume": 56191813
      },
      {
        "date": "2025-04-25",
        "close": 6.11,
        "volume": 90791087
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "volume": 84894140
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "volume": 76393106
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "volume": 50059165
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "volume": 54186025
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "volume": 34263568
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "volume": 32858561
      },
      {
        "date": "2025-06-13",
        "close": 5.94,
        "volume": 44572916
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 50318728
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "volume": 39403768
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "volume": 60345510
      },
      {
        "date": "2025-07-11",
        "close": 6.24,
        "volume": 101997819
      },
      {
        "date": "2025-07-18",
        "close": 6.16,
        "volume": 56670372
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 61099303
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 56109672
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "volume": 45737656
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 53572129
      },
      {
        "date": "2025-08-22",
        "close": 5.99,
        "volume": 72370459
      },
      {
        "date": "2025-08-29",
        "close": 5.89,
        "volume": 94359351
      },
      {
        "date": "2025-09-05",
        "close": 5.84,
        "volume": 69911975
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "volume": 51817935
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "volume": 49106869
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 40278050
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "volume": 12736177
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 29162202
      },
      {
        "date": "2025-10-17",
        "close": 5.94,
        "volume": 68135339
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 71874323
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "volume": 84120207
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "volume": 73574871
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 62225698
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "volume": 58301209
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 54323830
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "volume": 40968795
      },
      {
        "date": "2025-12-12",
        "close": 5.75,
        "volume": 63108767
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "volume": 50289143
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 38733154
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "volume": 24006780
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "volume": 51060357
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "volume": 70535372
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 70637030
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 61737262
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 55187116
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "volume": 52056670
      },
      {
        "date": "2026-02-27",
        "close": 6.58,
        "volume": 80877753
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 136377959
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 147617705
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "volume": 124950380
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 496455249
      },
      {
        "date": "2026-04-03",
        "close": 6.32,
        "volume": 325144692
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 99860897
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 118146718
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 223044089
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "volume": 95564453
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "volume": 87352085
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "volume": 282222428
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 201935074
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "volume": 257386157
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 43915273
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 18770681
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "volume": 83662944
      },
      {
        "date": "2026-06-26",
        "close": 5.687082,
        "volume": 14306301
      },
      {
        "date": "2026-07-03",
        "close": 5.93941,
        "volume": 9625544
      },
      {
        "date": "2026-07-10",
        "close": 5.638557,
        "volume": 47172651
      },
      {
        "date": "2026-07-17",
        "close": 5.813246,
        "volume": 52482464
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 96031552
      },
      {
        "date": "2026-07-31",
        "close": 6.07,
        "volume": 55791394
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "volume": 57059837
      }
    ],
    "sharemaestro_context": {
      "trend": 6.46461,
      "fair_value": 6.536198,
      "market_activity": -17.529549,
      "market_dynamics": -1.068473,
      "relative_strength": -3.093673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032882,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.162439,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.038921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.207158
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.013875
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.025295
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.003509
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005076
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.045151
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.012007
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.086268
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062329
      }
    ]
  }
}