{
  "ticker": {
    "uuid": "ff013472-0a2c-44a2-8cea-c5d8fcc36332",
    "symbol": "8766",
    "name": "Tokio Marine Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7939.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6052.897949,
    "boundary_margin": 0.311603,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407016,
    "volatility_stability": 0.98,
    "risk_context": 0.2457,
    "current_regime": {
      "move": 0.398043,
      "interruption": -0.095296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.967,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2868.95459,
        "direction_boundary": 2247.951904,
        "core_momentum": 0.276253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2023-08-25",
        "close": 2862.571045,
        "direction_boundary": 2252.042969,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2023-09-01",
        "close": 2975.651123,
        "direction_boundary": 2235.969971,
        "core_momentum": 0.33081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2023-09-08",
        "close": 3078.700195,
        "direction_boundary": 2267.240234,
        "core_momentum": 0.357906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2023-09-15",
        "close": 3203.635498,
        "direction_boundary": 2294.418945,
        "core_momentum": 0.396273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2023-09-22",
        "close": 3325.834961,
        "direction_boundary": 2313.122314,
        "core_momentum": 0.437812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2023-09-29",
        "close": 3213.195557,
        "direction_boundary": 2293.566406,
        "core_momentum": 0.40096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2023-10-06",
        "close": 3105.625,
        "direction_boundary": 2317.709229,
        "core_momentum": 0.339955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2023-10-13",
        "close": 3177.029785,
        "direction_boundary": 2334.251709,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2023-10-20",
        "close": 3109.334473,
        "direction_boundary": 2330.674805,
        "core_momentum": 0.334092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2023-10-27",
        "close": 3107.47998,
        "direction_boundary": 2365.548096,
        "core_momentum": 0.313641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2023-11-03",
        "close": 3157.555664,
        "direction_boundary": 2401.761963,
        "core_momentum": 0.314683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21315
      },
      {
        "date": "2023-11-10",
        "close": 3170.538086,
        "direction_boundary": 2519.34668,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212759
      },
      {
        "date": "2023-11-17",
        "close": 3245.6521,
        "direction_boundary": 2438.870361,
        "core_momentum": 0.330801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2023-11-24",
        "close": 3463.573975,
        "direction_boundary": 2632.459961,
        "core_momentum": 0.315718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2023-12-01",
        "close": 3403.297607,
        "direction_boundary": 2461.671875,
        "core_momentum": 0.382515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2023-12-08",
        "close": 3447.80957,
        "direction_boundary": 2493.415527,
        "core_momentum": 0.382766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2023-12-15",
        "close": 3238.233398,
        "direction_boundary": 2529.182373,
        "core_momentum": 0.280348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2023-12-22",
        "close": 3203.922119,
        "direction_boundary": 2562.266846,
        "core_momentum": 0.250425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219046
      },
      {
        "date": "2023-12-29",
        "close": 3272.544434,
        "direction_boundary": 2528.288574,
        "core_momentum": 0.294371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2024-01-05",
        "close": 3296.655273,
        "direction_boundary": 2429.034668,
        "core_momentum": 0.357187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2024-01-12",
        "close": 3445.955078,
        "direction_boundary": 2459.883545,
        "core_momentum": 0.400861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2024-01-19",
        "close": 3461.719727,
        "direction_boundary": 2438.42334,
        "core_momentum": 0.419655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-01-26",
        "close": 3461.719727,
        "direction_boundary": 2488.944092,
        "core_momentum": 0.390839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2024-02-02",
        "close": 3520.141357,
        "direction_boundary": 2374.489746,
        "core_momentum": 0.482483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2024-02-09",
        "close": 3572.999023,
        "direction_boundary": 2426.798828,
        "core_momentum": 0.47231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-02-16",
        "close": 4136.814941,
        "direction_boundary": 2528.288574,
        "core_momentum": 0.636212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2024-02-23",
        "close": 3991.224609,
        "direction_boundary": 2600.716797,
        "core_momentum": 0.534663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282945
      },
      {
        "date": "2024-03-01",
        "close": 4124.760254,
        "direction_boundary": 2574.785645,
        "core_momentum": 0.601982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2024-03-08",
        "close": 4227.693359,
        "direction_boundary": 2576.126709,
        "core_momentum": 0.641105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280856
      },
      {
        "date": "2024-03-15",
        "close": 4172.980957,
        "direction_boundary": 2315.026611,
        "core_momentum": 0.802563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2024-03-22",
        "close": 4431.706055,
        "direction_boundary": 2272.106201,
        "core_momentum": 0.950484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28616
      },
      {
        "date": "2024-03-29",
        "close": 4425.83252,
        "direction_boundary": 2322.704346,
        "core_momentum": 0.905465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27923
      },
      {
        "date": "2024-04-05",
        "close": 4472.815918,
        "direction_boundary": 2329.999512,
        "core_momentum": 0.919664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2024-04-12",
        "close": 4504.76416,
        "direction_boundary": 2392.92334,
        "core_momentum": 0.882536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2024-04-19",
        "close": 4358.17627,
        "direction_boundary": 2437.152344,
        "core_momentum": 0.788225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2024-04-26",
        "close": 4606.248535,
        "direction_boundary": 2480.469238,
        "core_momentum": 0.857007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279822
      },
      {
        "date": "2024-05-03",
        "close": 4745.319336,
        "direction_boundary": 2496.428223,
        "core_momentum": 0.900843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2024-05-10",
        "close": 4806.397949,
        "direction_boundary": 2493.236572,
        "core_momentum": 0.927775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2024-05-17",
        "close": 4623.162598,
        "direction_boundary": 2608.59668,
        "core_momentum": 0.77228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2024-05-24",
        "close": 4848.683105,
        "direction_boundary": 2773.201172,
        "core_momentum": 0.748407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2024-05-31",
        "close": 5101.453613,
        "direction_boundary": 2888.105225,
        "core_momentum": 0.766367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2024-06-07",
        "close": 5113.669434,
        "direction_boundary": 2937.349609,
        "core_momentum": 0.740913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2024-06-14",
        "close": 5115.54834,
        "direction_boundary": 3073.22876,
        "core_momentum": 0.664552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2024-06-21",
        "close": 5184.144043,
        "direction_boundary": 3023.983887,
        "core_momentum": 0.714342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2024-06-28",
        "close": 5642.70166,
        "direction_boundary": 3023.071777,
        "core_momentum": 0.866546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2024-07-05",
        "close": 5866.341797,
        "direction_boundary": 2994.801758,
        "core_momentum": 0.958841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2024-07-12",
        "close": 5807.143066,
        "direction_boundary": 2851.627686,
        "core_momentum": 1.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2024-07-19",
        "close": 5815.600586,
        "direction_boundary": 2917.287354,
        "core_momentum": 0.993496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2024-07-26",
        "close": 5232.067383,
        "direction_boundary": 2923.670654,
        "core_momentum": 0.789554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2024-08-02",
        "close": 4741.560547,
        "direction_boundary": 2790.528076,
        "core_momentum": 0.699162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365041
      },
      {
        "date": "2024-08-09",
        "close": 4610.007324,
        "direction_boundary": 2835.212891,
        "core_momentum": 0.625983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369085
      },
      {
        "date": "2024-08-16",
        "close": 5243.342773,
        "direction_boundary": 2868.95459,
        "core_momentum": 0.827614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2024-08-23",
        "close": 5115.54834,
        "direction_boundary": 2862.571045,
        "core_momentum": 0.787047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2024-08-30",
        "close": 5173.807617,
        "direction_boundary": 2975.651123,
        "core_momentum": 0.738714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2024-09-06",
        "close": 4927.615234,
        "direction_boundary": 3078.700195,
        "core_momentum": 0.600551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360415
      },
      {
        "date": "2024-09-13",
        "close": 4766.931641,
        "direction_boundary": 3203.635498,
        "core_momentum": 0.487976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363595
      },
      {
        "date": "2024-09-20",
        "close": 4941.709961,
        "direction_boundary": 3325.834961,
        "core_momentum": 0.485855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35778
      },
      {
        "date": "2024-09-27",
        "close": 5133.713379,
        "direction_boundary": 3213.195557,
        "core_momentum": 0.597697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360733
      },
      {
        "date": "2024-10-04",
        "close": 5333.108398,
        "direction_boundary": 3105.625,
        "core_momentum": 0.717242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363486
      },
      {
        "date": "2024-10-11",
        "close": 5302.579102,
        "direction_boundary": 3177.029785,
        "core_momentum": 0.669037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363899
      },
      {
        "date": "2024-10-18",
        "close": 5439.961914,
        "direction_boundary": 3109.334473,
        "core_momentum": 0.749558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360286
      },
      {
        "date": "2024-10-25",
        "close": 5194.771973,
        "direction_boundary": 3107.47998,
        "core_momentum": 0.671699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361386
      },
      {
        "date": "2024-11-01",
        "close": 5185.231445,
        "direction_boundary": 3157.555664,
        "core_momentum": 0.642166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2024-11-08",
        "close": 5695.645508,
        "direction_boundary": 3170.538086,
        "core_momentum": 0.796429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380834
      },
      {
        "date": "2024-11-15",
        "close": 5648.897461,
        "direction_boundary": 3245.6521,
        "core_momentum": 0.740451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375868
      },
      {
        "date": "2024-11-22",
        "close": 5419.92627,
        "direction_boundary": 3463.573975,
        "core_momentum": 0.564836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2024-11-29",
        "close": 5308.303223,
        "direction_boundary": 3403.297607,
        "core_momentum": 0.559753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372603
      },
      {
        "date": "2024-12-06",
        "close": 5500.066406,
        "direction_boundary": 3447.80957,
        "core_momentum": 0.595235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2024-12-13",
        "close": 5429.466797,
        "direction_boundary": 3238.233398,
        "core_momentum": 0.676676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376195
      },
      {
        "date": "2024-12-20",
        "close": 5266.325195,
        "direction_boundary": 3203.922119,
        "core_momentum": 0.643712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378527
      },
      {
        "date": "2024-12-27",
        "close": 5477.168945,
        "direction_boundary": 3272.544434,
        "core_momentum": 0.673673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363246
      },
      {
        "date": "2025-01-03",
        "close": 5464.766602,
        "direction_boundary": 3296.655273,
        "core_momentum": 0.65767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358633
      },
      {
        "date": "2025-01-10",
        "close": 4925.731445,
        "direction_boundary": 3445.955078,
        "core_momentum": 0.429424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385076
      },
      {
        "date": "2025-01-17",
        "close": 4996.330566,
        "direction_boundary": 3461.719727,
        "core_momentum": 0.443309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385999
      },
      {
        "date": "2025-01-24",
        "close": 4955.306641,
        "direction_boundary": 3461.719727,
        "core_momentum": 0.431458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358213
      },
      {
        "date": "2025-01-31",
        "close": 4922.869629,
        "direction_boundary": 3520.141357,
        "core_momentum": 0.398486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330365
      },
      {
        "date": "2025-02-07",
        "close": 4806.475586,
        "direction_boundary": 3572.999023,
        "core_momentum": 0.345222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329662
      },
      {
        "date": "2025-02-14",
        "close": 4815.0625,
        "direction_boundary": 4136.814941,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274073
      },
      {
        "date": "2025-02-21",
        "close": 4877.075195,
        "direction_boundary": 3991.224609,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273147
      },
      {
        "date": "2025-02-28",
        "close": 5053.573242,
        "direction_boundary": 4124.760254,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277512
      },
      {
        "date": "2025-03-07",
        "close": 5096.505371,
        "direction_boundary": 4227.693359,
        "core_momentum": 0.205505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268993
      },
      {
        "date": "2025-03-14",
        "close": 5323.567871,
        "direction_boundary": 4172.980957,
        "core_momentum": 0.275723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270386
      },
      {
        "date": "2025-03-21",
        "close": 5707.094238,
        "direction_boundary": 4431.706055,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2025-03-28",
        "close": 5834.025391,
        "direction_boundary": 4425.83252,
        "core_momentum": 0.318176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2025-04-04",
        "close": 4991.461426,
        "direction_boundary": 4472.815918,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353004
      },
      {
        "date": "2025-04-11",
        "close": 4759.999023,
        "direction_boundary": 4504.76416,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358463
      },
      {
        "date": "2025-04-18",
        "close": 5124.141602,
        "direction_boundary": 4358.17627,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372392
      },
      {
        "date": "2025-04-25",
        "close": 5389.500488,
        "direction_boundary": 4606.248535,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373753
      },
      {
        "date": "2025-05-02",
        "close": 5470.851563,
        "direction_boundary": 4745.319336,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374188
      },
      {
        "date": "2025-05-09",
        "close": 5637.426758,
        "direction_boundary": 4806.397949,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352703
      },
      {
        "date": "2025-05-16",
        "close": 5729.431152,
        "direction_boundary": 4623.162598,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353242
      },
      {
        "date": "2025-05-23",
        "close": 5568.666016,
        "direction_boundary": 4848.683105,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2025-05-30",
        "close": 5919.25,
        "direction_boundary": 5101.453613,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358703
      },
      {
        "date": "2025-06-06",
        "close": 6002.537598,
        "direction_boundary": 5113.669434,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-06-13",
        "close": 5698.44043,
        "direction_boundary": 5115.54834,
        "core_momentum": 0.113945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363792
      },
      {
        "date": "2025-06-20",
        "close": 5605.467773,
        "direction_boundary": 5184.144043,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361807
      },
      {
        "date": "2025-06-27",
        "close": 5894.069824,
        "direction_boundary": 5642.70166,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364347
      },
      {
        "date": "2025-07-04",
        "close": 5713.936035,
        "direction_boundary": 5866.341797,
        "core_momentum": -0.02598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367323
      },
      {
        "date": "2025-07-11",
        "close": 5583.192871,
        "direction_boundary": 5807.143066,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336711
      },
      {
        "date": "2025-07-18",
        "close": 5699.408691,
        "direction_boundary": 5815.600586,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337183
      },
      {
        "date": "2025-07-25",
        "close": 5924.092285,
        "direction_boundary": 5232.067383,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2025-08-01",
        "close": 5988.010742,
        "direction_boundary": 4741.560547,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2025-08-08",
        "close": 6052.897949,
        "direction_boundary": 4610.007324,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2025-08-15",
        "close": 6432.535645,
        "direction_boundary": 5243.342773,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2025-08-22",
        "close": 6359.900879,
        "direction_boundary": 5115.54834,
        "core_momentum": 0.243249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2025-08-29",
        "close": 6199.13623,
        "direction_boundary": 5173.807617,
        "core_momentum": 0.198177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346422
      },
      {
        "date": "2025-09-05",
        "close": 6267.896484,
        "direction_boundary": 4927.615234,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2025-09-12",
        "close": 6254.338379,
        "direction_boundary": 4766.931641,
        "core_momentum": 0.312026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2025-09-19",
        "close": 6126.501465,
        "direction_boundary": 4941.709961,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2025-09-26",
        "close": 6078.078125,
        "direction_boundary": 5133.713379,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2025-10-03",
        "close": 6057.884766,
        "direction_boundary": 5333.108398,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-10-10",
        "close": 6233.21875,
        "direction_boundary": 5302.579102,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-10-17",
        "close": 5885.506348,
        "direction_boundary": 5439.961914,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2025-10-24",
        "close": 5852.015625,
        "direction_boundary": 5194.771973,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2025-10-31",
        "close": 5695.396973,
        "direction_boundary": 5185.231445,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2025-11-07",
        "close": 5751.542969,
        "direction_boundary": 5695.645508,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22004
      },
      {
        "date": "2025-11-14",
        "close": 5833.299805,
        "direction_boundary": 5648.897461,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219768
      },
      {
        "date": "2025-11-21",
        "close": 5458.006836,
        "direction_boundary": 5419.92627,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235619
      },
      {
        "date": "2025-11-28",
        "close": 5426.48584,
        "direction_boundary": 5308.303223,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218124
      },
      {
        "date": "2025-12-05",
        "close": 5446.186523,
        "direction_boundary": 5500.066406,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216949
      },
      {
        "date": "2025-12-12",
        "close": 5678.651367,
        "direction_boundary": 5429.466797,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214201
      },
      {
        "date": "2025-12-19",
        "close": 5864.820801,
        "direction_boundary": 5266.325195,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217407
      },
      {
        "date": "2025-12-26",
        "close": 5716.08252,
        "direction_boundary": 5477.168945,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208877
      },
      {
        "date": "2026-01-02",
        "close": 5729.872559,
        "direction_boundary": 5464.766602,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204417
      },
      {
        "date": "2026-01-09",
        "close": 5865.805664,
        "direction_boundary": 4925.731445,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2026-01-16",
        "close": 5944.607422,
        "direction_boundary": 4996.330566,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2026-01-23",
        "close": 5772.228516,
        "direction_boundary": 4955.306641,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20003
      },
      {
        "date": "2026-01-30",
        "close": 5641.220703,
        "direction_boundary": 4922.869629,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201529
      },
      {
        "date": "2026-02-06",
        "close": 5950.517578,
        "direction_boundary": 4806.475586,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215247
      },
      {
        "date": "2026-02-13",
        "close": 6202.683105,
        "direction_boundary": 4815.0625,
        "core_momentum": 0.288183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20566
      },
      {
        "date": "2026-02-20",
        "close": 6378.01709,
        "direction_boundary": 4877.075195,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209029
      },
      {
        "date": "2026-02-27",
        "close": 6429.238281,
        "direction_boundary": 5053.573242,
        "core_momentum": 0.272216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205934
      },
      {
        "date": "2026-03-06",
        "close": 6076.600586,
        "direction_boundary": 5096.505371,
        "core_momentum": 0.192307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220359
      },
      {
        "date": "2026-03-13",
        "close": 5816.554688,
        "direction_boundary": 5323.567871,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2026-03-20",
        "close": 5941.652344,
        "direction_boundary": 5707.094238,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228973
      },
      {
        "date": "2026-03-27",
        "close": 7398.5,
        "direction_boundary": 5834.025391,
        "core_momentum": 0.268164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381547
      },
      {
        "date": "2026-04-03",
        "close": 7243.0,
        "direction_boundary": 4991.461426,
        "core_momentum": 0.451078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383374
      },
      {
        "date": "2026-04-10",
        "close": 7095.0,
        "direction_boundary": 4759.999023,
        "core_momentum": 0.490547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2026-04-17",
        "close": 6933.0,
        "direction_boundary": 5124.141602,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2026-04-24",
        "close": 7176.0,
        "direction_boundary": 5389.500488,
        "core_momentum": 0.331478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2026-05-01",
        "close": 7093.0,
        "direction_boundary": 5470.851563,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2026-05-08",
        "close": 7030.0,
        "direction_boundary": 5637.426758,
        "core_momentum": 0.247023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2026-05-15",
        "close": 7568.0,
        "direction_boundary": 5729.431152,
        "core_momentum": 0.320899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2026-05-22",
        "close": 7381.0,
        "direction_boundary": 5568.666016,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374279
      },
      {
        "date": "2026-05-29",
        "close": 7111.0,
        "direction_boundary": 5919.25,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2026-06-05",
        "close": 6996.0,
        "direction_boundary": 6002.537598,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2026-06-12",
        "close": 7325.0,
        "direction_boundary": 5698.44043,
        "core_momentum": 0.285439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382168
      },
      {
        "date": "2026-06-19",
        "close": 7194.0,
        "direction_boundary": 5605.467773,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38262
      },
      {
        "date": "2026-06-26",
        "close": 6903.0,
        "direction_boundary": 5894.069824,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385953
      },
      {
        "date": "2026-07-03",
        "close": 7584.0,
        "direction_boundary": 5713.936035,
        "core_momentum": 0.327281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2026-07-10",
        "close": 7609.0,
        "direction_boundary": 5583.192871,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403862
      },
      {
        "date": "2026-07-17",
        "close": 7526.0,
        "direction_boundary": 5699.408691,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2026-07-24",
        "close": 8116.0,
        "direction_boundary": 5924.092285,
        "core_momentum": 0.369999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411004
      },
      {
        "date": "2026-07-31",
        "close": 8114.0,
        "direction_boundary": 5988.010742,
        "core_momentum": 0.355041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2026-08-07",
        "close": 7939.0,
        "direction_boundary": 6052.897949,
        "core_momentum": 0.311603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2868.95459,
        "volume": 25860600
      },
      {
        "date": "2023-08-25",
        "close": 2862.571045,
        "volume": 18727400
      },
      {
        "date": "2023-09-01",
        "close": 2975.651123,
        "volume": 24208100
      },
      {
        "date": "2023-09-08",
        "close": 3078.700195,
        "volume": 24547500
      },
      {
        "date": "2023-09-15",
        "close": 3203.635498,
        "volume": 24830000
      },
      {
        "date": "2023-09-22",
        "close": 3325.834961,
        "volume": 24746300
      },
      {
        "date": "2023-09-29",
        "close": 3213.195557,
        "volume": 29441700
      },
      {
        "date": "2023-10-06",
        "close": 3105.625,
        "volume": 27341500
      },
      {
        "date": "2023-10-13",
        "close": 3177.029785,
        "volume": 15402700
      },
      {
        "date": "2023-10-20",
        "close": 3109.334473,
        "volume": 14853800
      },
      {
        "date": "2023-10-27",
        "close": 3107.47998,
        "volume": 16545800
      },
      {
        "date": "2023-11-03",
        "close": 3157.555664,
        "volume": 15141200
      },
      {
        "date": "2023-11-10",
        "close": 3170.538086,
        "volume": 18585100
      },
      {
        "date": "2023-11-17",
        "close": 3245.6521,
        "volume": 19271300
      },
      {
        "date": "2023-11-24",
        "close": 3463.573975,
        "volume": 27426000
      },
      {
        "date": "2023-12-01",
        "close": 3403.297607,
        "volume": 22345300
      },
      {
        "date": "2023-12-08",
        "close": 3447.80957,
        "volume": 23381900
      },
      {
        "date": "2023-12-15",
        "close": 3238.233398,
        "volume": 24442800
      },
      {
        "date": "2023-12-22",
        "close": 3203.922119,
        "volume": 25803200
      },
      {
        "date": "2023-12-29",
        "close": 3272.544434,
        "volume": 12531200
      },
      {
        "date": "2024-01-05",
        "close": 3296.655273,
        "volume": 8652400
      },
      {
        "date": "2024-01-12",
        "close": 3445.955078,
        "volume": 21753400
      },
      {
        "date": "2024-01-19",
        "close": 3461.719727,
        "volume": 19748200
      },
      {
        "date": "2024-01-26",
        "close": 3461.719727,
        "volume": 18311900
      },
      {
        "date": "2024-02-02",
        "close": 3520.141357,
        "volume": 23622400
      },
      {
        "date": "2024-02-09",
        "close": 3572.999023,
        "volume": 20816200
      },
      {
        "date": "2024-02-16",
        "close": 4136.814941,
        "volume": 47726000
      },
      {
        "date": "2024-02-23",
        "close": 3991.224609,
        "volume": 23345900
      },
      {
        "date": "2024-03-01",
        "close": 4124.760254,
        "volume": 27140900
      },
      {
        "date": "2024-03-08",
        "close": 4227.693359,
        "volume": 28180400
      },
      {
        "date": "2024-03-15",
        "close": 4172.980957,
        "volume": 24802500
      },
      {
        "date": "2024-03-22",
        "close": 4431.706055,
        "volume": 22710700
      },
      {
        "date": "2024-03-29",
        "close": 4425.83252,
        "volume": 20899700
      },
      {
        "date": "2024-04-05",
        "close": 4472.815918,
        "volume": 28938700
      },
      {
        "date": "2024-04-12",
        "close": 4504.76416,
        "volume": 21512200
      },
      {
        "date": "2024-04-19",
        "close": 4358.17627,
        "volume": 27009100
      },
      {
        "date": "2024-04-26",
        "close": 4606.248535,
        "volume": 26937300
      },
      {
        "date": "2024-05-03",
        "close": 4745.319336,
        "volume": 15385000
      },
      {
        "date": "2024-05-10",
        "close": 4806.397949,
        "volume": 18657400
      },
      {
        "date": "2024-05-17",
        "close": 4623.162598,
        "volume": 29008900
      },
      {
        "date": "2024-05-24",
        "close": 4848.683105,
        "volume": 40968100
      },
      {
        "date": "2024-05-31",
        "close": 5101.453613,
        "volume": 36932500
      },
      {
        "date": "2024-06-07",
        "close": 5113.669434,
        "volume": 27790300
      },
      {
        "date": "2024-06-14",
        "close": 5115.54834,
        "volume": 23605600
      },
      {
        "date": "2024-06-21",
        "close": 5184.144043,
        "volume": 22417500
      },
      {
        "date": "2024-06-28",
        "close": 5642.70166,
        "volume": 27283700
      },
      {
        "date": "2024-07-05",
        "close": 5866.341797,
        "volume": 29738700
      },
      {
        "date": "2024-07-12",
        "close": 5807.143066,
        "volume": 36149900
      },
      {
        "date": "2024-07-19",
        "close": 5815.600586,
        "volume": 16943600
      },
      {
        "date": "2024-07-26",
        "close": 5232.067383,
        "volume": 21664100
      },
      {
        "date": "2024-08-02",
        "close": 4741.560547,
        "volume": 35035600
      },
      {
        "date": "2024-08-09",
        "close": 4610.007324,
        "volume": 63346500
      },
      {
        "date": "2024-08-16",
        "close": 5243.342773,
        "volume": 24260900
      },
      {
        "date": "2024-08-23",
        "close": 5115.54834,
        "volume": 19574500
      },
      {
        "date": "2024-08-30",
        "close": 5173.807617,
        "volume": 25327200
      },
      {
        "date": "2024-09-06",
        "close": 4927.615234,
        "volume": 19569500
      },
      {
        "date": "2024-09-13",
        "close": 4766.931641,
        "volume": 21071000
      },
      {
        "date": "2024-09-20",
        "close": 4941.709961,
        "volume": 27784800
      },
      {
        "date": "2024-09-27",
        "close": 5133.713379,
        "volume": 21788700
      },
      {
        "date": "2024-10-04",
        "close": 5333.108398,
        "volume": 29697000
      },
      {
        "date": "2024-10-11",
        "close": 5302.579102,
        "volume": 26499700
      },
      {
        "date": "2024-10-18",
        "close": 5439.961914,
        "volume": 19158700
      },
      {
        "date": "2024-10-25",
        "close": 5194.771973,
        "volume": 17160300
      },
      {
        "date": "2024-11-01",
        "close": 5185.231445,
        "volume": 21754700
      },
      {
        "date": "2024-11-08",
        "close": 5695.645508,
        "volume": 20744600
      },
      {
        "date": "2024-11-15",
        "close": 5648.897461,
        "volume": 20578200
      },
      {
        "date": "2024-11-22",
        "close": 5419.92627,
        "volume": 29200800
      },
      {
        "date": "2024-11-29",
        "close": 5308.303223,
        "volume": 29887800
      },
      {
        "date": "2024-12-06",
        "close": 5500.066406,
        "volume": 24790300
      },
      {
        "date": "2024-12-13",
        "close": 5429.466797,
        "volume": 24545100
      },
      {
        "date": "2024-12-20",
        "close": 5266.325195,
        "volume": 32073900
      },
      {
        "date": "2024-12-27",
        "close": 5477.168945,
        "volume": 15664000
      },
      {
        "date": "2025-01-03",
        "close": 5464.766602,
        "volume": 3153400
      },
      {
        "date": "2025-01-10",
        "close": 4925.731445,
        "volume": 39562200
      },
      {
        "date": "2025-01-17",
        "close": 4996.330566,
        "volume": 23123000
      },
      {
        "date": "2025-01-24",
        "close": 4955.306641,
        "volume": 23022300
      },
      {
        "date": "2025-01-31",
        "close": 4922.869629,
        "volume": 19794300
      },
      {
        "date": "2025-02-07",
        "close": 4806.475586,
        "volume": 17820700
      },
      {
        "date": "2025-02-14",
        "close": 4815.0625,
        "volume": 16944800
      },
      {
        "date": "2025-02-21",
        "close": 4877.075195,
        "volume": 30227000
      },
      {
        "date": "2025-02-28",
        "close": 5053.573242,
        "volume": 28958900
      },
      {
        "date": "2025-03-07",
        "close": 5096.505371,
        "volume": 31326600
      },
      {
        "date": "2025-03-14",
        "close": 5323.567871,
        "volume": 31381300
      },
      {
        "date": "2025-03-21",
        "close": 5707.094238,
        "volume": 29307300
      },
      {
        "date": "2025-03-28",
        "close": 5834.025391,
        "volume": 23586100
      },
      {
        "date": "2025-04-04",
        "close": 4991.461426,
        "volume": 34343800
      },
      {
        "date": "2025-04-11",
        "close": 4759.999023,
        "volume": 46692400
      },
      {
        "date": "2025-04-18",
        "close": 5124.141602,
        "volume": 19145600
      },
      {
        "date": "2025-04-25",
        "close": 5389.500488,
        "volume": 20359000
      },
      {
        "date": "2025-05-02",
        "close": 5470.851563,
        "volume": 22006700
      },
      {
        "date": "2025-05-09",
        "close": 5637.426758,
        "volume": 13202500
      },
      {
        "date": "2025-05-16",
        "close": 5729.431152,
        "volume": 24306000
      },
      {
        "date": "2025-05-23",
        "close": 5568.666016,
        "volume": 27269400
      },
      {
        "date": "2025-05-30",
        "close": 5919.25,
        "volume": 28275400
      },
      {
        "date": "2025-06-06",
        "close": 6002.537598,
        "volume": 20300700
      },
      {
        "date": "2025-06-13",
        "close": 5698.44043,
        "volume": 21180300
      },
      {
        "date": "2025-06-20",
        "close": 5605.467773,
        "volume": 16562200
      },
      {
        "date": "2025-06-27",
        "close": 5894.069824,
        "volume": 22370300
      },
      {
        "date": "2025-07-04",
        "close": 5713.936035,
        "volume": 20704400
      },
      {
        "date": "2025-07-11",
        "close": 5583.192871,
        "volume": 21626800
      },
      {
        "date": "2025-07-18",
        "close": 5699.408691,
        "volume": 16675100
      },
      {
        "date": "2025-07-25",
        "close": 5924.092285,
        "volume": 19719400
      },
      {
        "date": "2025-08-01",
        "close": 5988.010742,
        "volume": 15124200
      },
      {
        "date": "2025-08-08",
        "close": 6052.897949,
        "volume": 21773300
      },
      {
        "date": "2025-08-15",
        "close": 6432.535645,
        "volume": 21672700
      },
      {
        "date": "2025-08-22",
        "close": 6359.900879,
        "volume": 19253500
      },
      {
        "date": "2025-08-29",
        "close": 6199.13623,
        "volume": 16664200
      },
      {
        "date": "2025-09-05",
        "close": 6267.896484,
        "volume": 16090300
      },
      {
        "date": "2025-09-12",
        "close": 6254.338379,
        "volume": 17089600
      },
      {
        "date": "2025-09-19",
        "close": 6126.501465,
        "volume": 16799900
      },
      {
        "date": "2025-09-26",
        "close": 6078.078125,
        "volume": 20304500
      },
      {
        "date": "2025-10-03",
        "close": 6057.884766,
        "volume": 27365500
      },
      {
        "date": "2025-10-10",
        "close": 6233.21875,
        "volume": 26193200
      },
      {
        "date": "2025-10-17",
        "close": 5885.506348,
        "volume": 21692600
      },
      {
        "date": "2025-10-24",
        "close": 5852.015625,
        "volume": 24497400
      },
      {
        "date": "2025-10-31",
        "close": 5695.396973,
        "volume": 36059700
      },
      {
        "date": "2025-11-07",
        "close": 5751.542969,
        "volume": 22250900
      },
      {
        "date": "2025-11-14",
        "close": 5833.299805,
        "volume": 17616600
      },
      {
        "date": "2025-11-21",
        "close": 5458.006836,
        "volume": 50610100
      },
      {
        "date": "2025-11-28",
        "close": 5426.48584,
        "volume": 25514100
      },
      {
        "date": "2025-12-05",
        "close": 5446.186523,
        "volume": 24074300
      },
      {
        "date": "2025-12-12",
        "close": 5678.651367,
        "volume": 21426200
      },
      {
        "date": "2025-12-19",
        "close": 5864.820801,
        "volume": 25332200
      },
      {
        "date": "2025-12-26",
        "close": 5716.08252,
        "volume": 16411100
      },
      {
        "date": "2026-01-02",
        "close": 5729.872559,
        "volume": 5280800
      },
      {
        "date": "2026-01-09",
        "close": 5865.805664,
        "volume": 24677400
      },
      {
        "date": "2026-01-16",
        "close": 5944.607422,
        "volume": 21889600
      },
      {
        "date": "2026-01-23",
        "close": 5772.228516,
        "volume": 27116700
      },
      {
        "date": "2026-01-30",
        "close": 5641.220703,
        "volume": 26187200
      },
      {
        "date": "2026-02-06",
        "close": 5950.517578,
        "volume": 26160400
      },
      {
        "date": "2026-02-13",
        "close": 6202.683105,
        "volume": 26240600
      },
      {
        "date": "2026-02-20",
        "close": 6378.01709,
        "volume": 29691200
      },
      {
        "date": "2026-02-27",
        "close": 6429.238281,
        "volume": 24032100
      },
      {
        "date": "2026-03-06",
        "close": 6076.600586,
        "volume": 31007000
      },
      {
        "date": "2026-03-13",
        "close": 5816.554688,
        "volume": 27368400
      },
      {
        "date": "2026-03-20",
        "close": 5941.652344,
        "volume": 18269400
      },
      {
        "date": "2026-03-27",
        "close": 7398.5,
        "volume": 75948400
      },
      {
        "date": "2026-04-03",
        "close": 7243.0,
        "volume": 39091400
      },
      {
        "date": "2026-04-10",
        "close": 7095.0,
        "volume": 27337700
      },
      {
        "date": "2026-04-17",
        "close": 6933.0,
        "volume": 29387600
      },
      {
        "date": "2026-04-24",
        "close": 7176.0,
        "volume": 30424900
      },
      {
        "date": "2026-05-01",
        "close": 7093.0,
        "volume": 20983900
      },
      {
        "date": "2026-05-08",
        "close": 7030.0,
        "volume": 14480500
      },
      {
        "date": "2026-05-15",
        "close": 7568.0,
        "volume": 27965800
      },
      {
        "date": "2026-05-22",
        "close": 7381.0,
        "volume": 40071600
      },
      {
        "date": "2026-05-29",
        "close": 7111.0,
        "volume": 32914700
      },
      {
        "date": "2026-06-05",
        "close": 6996.0,
        "volume": 5687500
      },
      {
        "date": "2026-06-12",
        "close": 7325.0,
        "volume": 7968200
      },
      {
        "date": "2026-06-19",
        "close": 7194.0,
        "volume": 8663500
      },
      {
        "date": "2026-06-26",
        "close": 6903.0,
        "volume": 6194700
      },
      {
        "date": "2026-07-03",
        "close": 7584.0,
        "volume": 4994400
      },
      {
        "date": "2026-07-10",
        "close": 7609.0,
        "volume": 29763400
      },
      {
        "date": "2026-07-17",
        "close": 7526.0,
        "volume": 20237300
      },
      {
        "date": "2026-07-24",
        "close": 8116.0,
        "volume": 19850500
      },
      {
        "date": "2026-07-31",
        "close": 8114.0,
        "volume": 25690100
      },
      {
        "date": "2026-08-07",
        "close": 7939.0,
        "volume": 19736500
      }
    ],
    "sharemaestro_context": {
      "trend": 6916.260677,
      "fair_value": 5293.803979,
      "market_activity": 86.985985,
      "market_dynamics": 0.626633,
      "relative_strength": 1.924043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.006609,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.01458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.04595,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.027591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.153609,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.010362
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 2.96455
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002542
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.083997
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398043
      }
    ]
  }
}