{
  "ticker": {
    "uuid": "ff01dafc-f027-4686-ad34-cf7fbdba07e7",
    "symbol": "3189",
    "name": "Anap Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 835.0,
    "boundary_margin": -0.876647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390822,
    "volatility_stability": 0.6905,
    "risk_context": 0.2559,
    "current_regime": {
      "move": -0.674051,
      "interruption": 0.13,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216561
      },
      {
        "date": "2023-08-25",
        "close": 241.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2023-09-08",
        "close": 260.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2023-09-15",
        "close": 249.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.29805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2023-09-29",
        "close": 249.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2023-10-06",
        "close": 236.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.365651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2023-10-20",
        "close": 356.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665864
      },
      {
        "date": "2023-10-27",
        "close": 352.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.665411
      },
      {
        "date": "2023-11-03",
        "close": 331.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672404
      },
      {
        "date": "2023-11-10",
        "close": 311.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677707
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71269
      },
      {
        "date": "2023-11-24",
        "close": 231.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737134
      },
      {
        "date": "2023-12-01",
        "close": 250.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746388
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757957
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761431
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763052
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768066
      },
      {
        "date": "2024-01-05",
        "close": 245.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766731
      },
      {
        "date": "2024-01-12",
        "close": 226.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.348703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770869
      },
      {
        "date": "2024-01-19",
        "close": 224.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759059
      },
      {
        "date": "2024-01-26",
        "close": 224.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757716
      },
      {
        "date": "2024-02-02",
        "close": 227.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.360563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757973
      },
      {
        "date": "2024-02-09",
        "close": 219.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.363372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759102
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759071
      },
      {
        "date": "2024-02-23",
        "close": 221.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758699
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760133
      },
      {
        "date": "2024-03-08",
        "close": 219.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761276
      },
      {
        "date": "2024-03-15",
        "close": 219.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759474
      },
      {
        "date": "2024-03-22",
        "close": 227.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76126
      },
      {
        "date": "2024-03-29",
        "close": 241.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766258
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773128
      },
      {
        "date": "2024-04-12",
        "close": 228.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773849
      },
      {
        "date": "2024-04-19",
        "close": 219.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2024-04-26",
        "close": 218.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441458
      },
      {
        "date": "2024-05-03",
        "close": 226.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443142
      },
      {
        "date": "2024-05-10",
        "close": 220.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438219
      },
      {
        "date": "2024-05-17",
        "close": 225.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38891
      },
      {
        "date": "2024-05-24",
        "close": 227.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337244
      },
      {
        "date": "2024-05-31",
        "close": 231.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31842
      },
      {
        "date": "2024-06-07",
        "close": 280.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389849
      },
      {
        "date": "2024-06-14",
        "close": 273.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38912
      },
      {
        "date": "2024-06-21",
        "close": 388.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611538
      },
      {
        "date": "2024-06-28",
        "close": 419.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.529197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61413
      },
      {
        "date": "2024-07-05",
        "close": 415.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.461268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615637
      },
      {
        "date": "2024-07-12",
        "close": 397.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605687
      },
      {
        "date": "2024-07-19",
        "close": 415.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.56015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604814
      },
      {
        "date": "2024-07-26",
        "close": 397.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.550781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611382
      },
      {
        "date": "2024-08-02",
        "close": 305.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728637
      },
      {
        "date": "2024-08-09",
        "close": 289.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731395
      },
      {
        "date": "2024-08-16",
        "close": 292.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731065
      },
      {
        "date": "2024-08-23",
        "close": 272.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739868
      },
      {
        "date": "2024-08-30",
        "close": 261.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740502
      },
      {
        "date": "2024-09-06",
        "close": 258.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735501
      },
      {
        "date": "2024-09-13",
        "close": 253.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736336
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735975
      },
      {
        "date": "2024-09-27",
        "close": 271.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733323
      },
      {
        "date": "2024-10-04",
        "close": 266.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721192
      },
      {
        "date": "2024-10-11",
        "close": 273.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720551
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717331
      },
      {
        "date": "2024-10-25",
        "close": 322.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746053
      },
      {
        "date": "2024-11-01",
        "close": 388.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782791
      },
      {
        "date": "2024-11-08",
        "close": 393.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779883
      },
      {
        "date": "2024-11-15",
        "close": 338.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815979
      },
      {
        "date": "2024-11-22",
        "close": 382.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.65368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829167
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837497
      },
      {
        "date": "2024-12-06",
        "close": 356.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79861
      },
      {
        "date": "2024-12-13",
        "close": 341.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.444915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800521
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629415
      },
      {
        "date": "2024-12-27",
        "close": 400.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662078
      },
      {
        "date": "2025-01-03",
        "close": 373.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.522449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668746
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679687
      },
      {
        "date": "2025-01-17",
        "close": 390.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680314
      },
      {
        "date": "2025-01-24",
        "close": 377.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.683036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679179
      },
      {
        "date": "2025-01-31",
        "close": 372.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.638767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565524
      },
      {
        "date": "2025-02-07",
        "close": 383.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.748858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559144
      },
      {
        "date": "2025-02-14",
        "close": 401.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.83945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561255
      },
      {
        "date": "2025-02-21",
        "close": 500.0,
        "direction_boundary": 221.0,
        "core_momentum": 1.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617687
      },
      {
        "date": "2025-02-28",
        "close": 502.0,
        "direction_boundary": 232.0,
        "core_momentum": 1.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611362
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615741
      },
      {
        "date": "2025-03-14",
        "close": 475.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615346
      },
      {
        "date": "2025-03-21",
        "close": 495.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615733
      },
      {
        "date": "2025-03-28",
        "close": 526.0,
        "direction_boundary": 241.0,
        "core_momentum": 1.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617543
      },
      {
        "date": "2025-04-04",
        "close": 428.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694344
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6983
      },
      {
        "date": "2025-04-18",
        "close": 543.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726558
      },
      {
        "date": "2025-04-25",
        "close": 542.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702034
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.323009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662704
      },
      {
        "date": "2025-05-09",
        "close": 543.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663412
      },
      {
        "date": "2025-05-16",
        "close": 565.0,
        "direction_boundary": 225.0,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620923
      },
      {
        "date": "2025-05-23",
        "close": 628.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.76652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615825
      },
      {
        "date": "2025-05-30",
        "close": 798.0,
        "direction_boundary": 231.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674678
      },
      {
        "date": "2025-06-06",
        "close": 968.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708644
      },
      {
        "date": "2025-06-13",
        "close": 1326.0,
        "direction_boundary": 273.0,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794753
      },
      {
        "date": "2025-06-20",
        "close": 1346.0,
        "direction_boundary": 388.0,
        "core_momentum": 2.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792652
      },
      {
        "date": "2025-06-27",
        "close": 1001.0,
        "direction_boundary": 419.0,
        "core_momentum": 1.389021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912018
      },
      {
        "date": "2025-07-04",
        "close": 1033.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.489157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899386
      },
      {
        "date": "2025-07-11",
        "close": 1370.0,
        "direction_boundary": 397.0,
        "core_momentum": 2.450882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958281
      },
      {
        "date": "2025-07-18",
        "close": 1351.0,
        "direction_boundary": 415.0,
        "core_momentum": 2.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952314
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "direction_boundary": 397.0,
        "core_momentum": 1.513854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064838
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119356
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "direction_boundary": 289.0,
        "core_momentum": 1.889273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119397
      },
      {
        "date": "2025-08-15",
        "close": 707.0,
        "direction_boundary": 292.0,
        "core_momentum": 1.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151608
      },
      {
        "date": "2025-08-22",
        "close": 722.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115376
      },
      {
        "date": "2025-08-29",
        "close": 697.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.670498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117415
      },
      {
        "date": "2025-09-05",
        "close": 646.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.503876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122037
      },
      {
        "date": "2025-09-12",
        "close": 608.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.403162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125867
      },
      {
        "date": "2025-09-19",
        "close": 516.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150028
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.678967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159895
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.330827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201197
      },
      {
        "date": "2025-10-10",
        "close": 645.0,
        "direction_boundary": 273.0,
        "core_momentum": 1.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198907
      },
      {
        "date": "2025-10-17",
        "close": 552.0,
        "direction_boundary": 275.0,
        "core_momentum": 1.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199833
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201201
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202936
      },
      {
        "date": "2025-11-07",
        "close": 488.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202271
      },
      {
        "date": "2025-11-14",
        "close": 452.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204613
      },
      {
        "date": "2025-11-21",
        "close": 443.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.19332
      },
      {
        "date": "2025-11-28",
        "close": 431.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136184
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09388
      },
      {
        "date": "2025-12-12",
        "close": 351.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978189
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976128
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920829
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914158
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785453
      },
      {
        "date": "2026-01-16",
        "close": 283.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793681
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72534
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702362
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.357702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692928
      },
      {
        "date": "2026-02-13",
        "close": 243.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.394015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672475
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673119
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.513944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673691
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672449
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.511579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671678
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652992
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.591255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644042
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426195
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.593478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.697974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396993
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.710332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2026-05-01",
        "close": 137.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.739048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415798
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.74954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.771681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416942
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.80414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.847118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417855
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.883264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.92006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401843
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.923477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.9001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.89061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432597
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.922628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427935
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.926721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.903808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398581
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.877019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.876647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.0,
        "volume": 38000
      },
      {
        "date": "2023-08-25",
        "close": 241.0,
        "volume": 84100
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "volume": 637600
      },
      {
        "date": "2023-09-08",
        "close": 260.0,
        "volume": 58800
      },
      {
        "date": "2023-09-15",
        "close": 249.0,
        "volume": 85600
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "volume": 55900
      },
      {
        "date": "2023-09-29",
        "close": 249.0,
        "volume": 47500
      },
      {
        "date": "2023-10-06",
        "close": 236.0,
        "volume": 94500
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "volume": 63500
      },
      {
        "date": "2023-10-20",
        "close": 356.0,
        "volume": 4268100
      },
      {
        "date": "2023-10-27",
        "close": 352.0,
        "volume": 9988500
      },
      {
        "date": "2023-11-03",
        "close": 331.0,
        "volume": 5335000
      },
      {
        "date": "2023-11-10",
        "close": 311.0,
        "volume": 3303800
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "volume": 1315800
      },
      {
        "date": "2023-11-24",
        "close": 231.0,
        "volume": 751700
      },
      {
        "date": "2023-12-01",
        "close": 250.0,
        "volume": 7871400
      },
      {
        "date": "2023-12-08",
        "close": 226.0,
        "volume": 504300
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 1632500
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "volume": 519300
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "volume": 437100
      },
      {
        "date": "2024-01-05",
        "close": 245.0,
        "volume": 47100
      },
      {
        "date": "2024-01-12",
        "close": 226.0,
        "volume": 450400
      },
      {
        "date": "2024-01-19",
        "close": 224.0,
        "volume": 143600
      },
      {
        "date": "2024-01-26",
        "close": 224.0,
        "volume": 249000
      },
      {
        "date": "2024-02-02",
        "close": 227.0,
        "volume": 82100
      },
      {
        "date": "2024-02-09",
        "close": 219.0,
        "volume": 921900
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "volume": 133700
      },
      {
        "date": "2024-02-23",
        "close": 221.0,
        "volume": 120900
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "volume": 266600
      },
      {
        "date": "2024-03-08",
        "close": 219.0,
        "volume": 190700
      },
      {
        "date": "2024-03-15",
        "close": 219.0,
        "volume": 112300
      },
      {
        "date": "2024-03-22",
        "close": 227.0,
        "volume": 85000
      },
      {
        "date": "2024-03-29",
        "close": 241.0,
        "volume": 395200
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "volume": 152300
      },
      {
        "date": "2024-04-12",
        "close": 228.0,
        "volume": 48100
      },
      {
        "date": "2024-04-19",
        "close": 219.0,
        "volume": 88300
      },
      {
        "date": "2024-04-26",
        "close": 218.0,
        "volume": 265400
      },
      {
        "date": "2024-05-03",
        "close": 226.0,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 220.0,
        "volume": 94100
      },
      {
        "date": "2024-05-17",
        "close": 225.0,
        "volume": 71100
      },
      {
        "date": "2024-05-24",
        "close": 227.0,
        "volume": 83200
      },
      {
        "date": "2024-05-31",
        "close": 231.0,
        "volume": 188200
      },
      {
        "date": "2024-06-07",
        "close": 280.0,
        "volume": 687600
      },
      {
        "date": "2024-06-14",
        "close": 273.0,
        "volume": 305300
      },
      {
        "date": "2024-06-21",
        "close": 388.0,
        "volume": 2104600
      },
      {
        "date": "2024-06-28",
        "close": 419.0,
        "volume": 744500
      },
      {
        "date": "2024-07-05",
        "close": 415.0,
        "volume": 1119400
      },
      {
        "date": "2024-07-12",
        "close": 397.0,
        "volume": 495800
      },
      {
        "date": "2024-07-19",
        "close": 415.0,
        "volume": 580200
      },
      {
        "date": "2024-07-26",
        "close": 397.0,
        "volume": 849500
      },
      {
        "date": "2024-08-02",
        "close": 305.0,
        "volume": 785200
      },
      {
        "date": "2024-08-09",
        "close": 289.0,
        "volume": 627000
      },
      {
        "date": "2024-08-16",
        "close": 292.0,
        "volume": 126700
      },
      {
        "date": "2024-08-23",
        "close": 272.0,
        "volume": 730700
      },
      {
        "date": "2024-08-30",
        "close": 261.0,
        "volume": 154300
      },
      {
        "date": "2024-09-06",
        "close": 258.0,
        "volume": 809500
      },
      {
        "date": "2024-09-13",
        "close": 253.0,
        "volume": 177300
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 271.0,
        "volume": 101400
      },
      {
        "date": "2024-10-04",
        "close": 266.0,
        "volume": 76800
      },
      {
        "date": "2024-10-11",
        "close": 273.0,
        "volume": 78100
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "volume": 115800
      },
      {
        "date": "2024-10-25",
        "close": 322.0,
        "volume": 539500
      },
      {
        "date": "2024-11-01",
        "close": 388.0,
        "volume": 866400
      },
      {
        "date": "2024-11-08",
        "close": 393.0,
        "volume": 599700
      },
      {
        "date": "2024-11-15",
        "close": 338.0,
        "volume": 310000
      },
      {
        "date": "2024-11-22",
        "close": 382.0,
        "volume": 432000
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "volume": 247000
      },
      {
        "date": "2024-12-06",
        "close": 356.0,
        "volume": 139400
      },
      {
        "date": "2024-12-13",
        "close": 341.0,
        "volume": 149000
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "volume": 167400
      },
      {
        "date": "2024-12-27",
        "close": 400.0,
        "volume": 930200
      },
      {
        "date": "2025-01-03",
        "close": 373.0,
        "volume": 317800
      },
      {
        "date": "2025-01-10",
        "close": 410.0,
        "volume": 1023800
      },
      {
        "date": "2025-01-17",
        "close": 390.0,
        "volume": 720100
      },
      {
        "date": "2025-01-24",
        "close": 377.0,
        "volume": 358500
      },
      {
        "date": "2025-01-31",
        "close": 372.0,
        "volume": 147000
      },
      {
        "date": "2025-02-07",
        "close": 383.0,
        "volume": 237500
      },
      {
        "date": "2025-02-14",
        "close": 401.0,
        "volume": 160400
      },
      {
        "date": "2025-02-21",
        "close": 500.0,
        "volume": 1157800
      },
      {
        "date": "2025-02-28",
        "close": 502.0,
        "volume": 1327700
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "volume": 516800
      },
      {
        "date": "2025-03-14",
        "close": 475.0,
        "volume": 299400
      },
      {
        "date": "2025-03-21",
        "close": 495.0,
        "volume": 130400
      },
      {
        "date": "2025-03-28",
        "close": 526.0,
        "volume": 563900
      },
      {
        "date": "2025-04-04",
        "close": 428.0,
        "volume": 368900
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "volume": 332100
      },
      {
        "date": "2025-04-18",
        "close": 543.0,
        "volume": 601800
      },
      {
        "date": "2025-04-25",
        "close": 542.0,
        "volume": 539000
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "volume": 340800
      },
      {
        "date": "2025-05-09",
        "close": 543.0,
        "volume": 116400
      },
      {
        "date": "2025-05-16",
        "close": 565.0,
        "volume": 689600
      },
      {
        "date": "2025-05-23",
        "close": 628.0,
        "volume": 2344400
      },
      {
        "date": "2025-05-30",
        "close": 798.0,
        "volume": 1365000
      },
      {
        "date": "2025-06-06",
        "close": 968.0,
        "volume": 1896300
      },
      {
        "date": "2025-06-13",
        "close": 1326.0,
        "volume": 10918200
      },
      {
        "date": "2025-06-20",
        "close": 1346.0,
        "volume": 7329200
      },
      {
        "date": "2025-06-27",
        "close": 1001.0,
        "volume": 2471500
      },
      {
        "date": "2025-07-04",
        "close": 1033.0,
        "volume": 1359200
      },
      {
        "date": "2025-07-11",
        "close": 1370.0,
        "volume": 2069600
      },
      {
        "date": "2025-07-18",
        "close": 1351.0,
        "volume": 4564000
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "volume": 1877400
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "volume": 1690300
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "volume": 3365100
      },
      {
        "date": "2025-08-15",
        "close": 707.0,
        "volume": 1245200
      },
      {
        "date": "2025-08-22",
        "close": 722.0,
        "volume": 1042400
      },
      {
        "date": "2025-08-29",
        "close": 697.0,
        "volume": 1040600
      },
      {
        "date": "2025-09-05",
        "close": 646.0,
        "volume": 1592600
      },
      {
        "date": "2025-09-12",
        "close": 608.0,
        "volume": 1398100
      },
      {
        "date": "2025-09-19",
        "close": 516.0,
        "volume": 1811700
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "volume": 1461000
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "volume": 3418000
      },
      {
        "date": "2025-10-10",
        "close": 645.0,
        "volume": 2726500
      },
      {
        "date": "2025-10-17",
        "close": 552.0,
        "volume": 817400
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "volume": 314100
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "volume": 337700
      },
      {
        "date": "2025-11-07",
        "close": 488.0,
        "volume": 263400
      },
      {
        "date": "2025-11-14",
        "close": 452.0,
        "volume": 448100
      },
      {
        "date": "2025-11-21",
        "close": 443.0,
        "volume": 391700
      },
      {
        "date": "2025-11-28",
        "close": 431.0,
        "volume": 623500
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "volume": 815000
      },
      {
        "date": "2025-12-12",
        "close": 351.0,
        "volume": 524500
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "volume": 626100
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "volume": 3368200
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "volume": 539600
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "volume": 5922000
      },
      {
        "date": "2026-01-16",
        "close": 283.0,
        "volume": 3517600
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "volume": 2163300
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "volume": 1770000
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "volume": 1035000
      },
      {
        "date": "2026-02-13",
        "close": 243.0,
        "volume": 418000
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "volume": 427100
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "volume": 308400
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 735500
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 723300
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "volume": 729900
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "volume": 469700
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 446800
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "volume": 608400
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "volume": 703400
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "volume": 1770000
      },
      {
        "date": "2026-05-01",
        "close": 137.0,
        "volume": 975400
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 561200
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 1454900
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 817200
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 1005900
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 93200
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "volume": 113700
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 186300
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 63800
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "volume": 144500
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 540700
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 370200
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 358300
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 349100
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 306100
      }
    ],
    "sharemaestro_context": {
      "trend": 170.066667,
      "fair_value": 370.679487,
      "market_activity": -76.343171,
      "market_dynamics": 0.770621,
      "relative_strength": -74.474969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.019774,
        "directional_follow_through": 0.697,
        "regime_survival": 0.8788,
        "conditional_difference": 0.006313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.095541,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.034179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.017143
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.133758
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.175227
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.32732
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.079051
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.170909
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.095361
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.674051
      }
    ]
  }
}