{
  "ticker": {
    "uuid": "ff038946-7cd8-4658-98c7-6c75ccec2c4f",
    "symbol": "EWX",
    "name": "STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.751749,
    "boundary_margin": 0.138773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228137,
    "volatility_stability": 1.3269,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.354654,
      "interruption": -0.110095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.866405,
        "direction_boundary": 45.57676,
        "core_momentum": 0.072178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2023-08-25",
        "close": 49.683942,
        "direction_boundary": 45.443605,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2023-09-01",
        "close": 50.743023,
        "direction_boundary": 45.0789,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2023-09-08",
        "close": 50.482898,
        "direction_boundary": 45.678232,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2023-09-15",
        "close": 50.445737,
        "direction_boundary": 44.499573,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2023-09-22",
        "close": 49.786134,
        "direction_boundary": 42.61676,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2023-09-29",
        "close": 49.683942,
        "direction_boundary": 41.240857,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2023-10-06",
        "close": 49.684127,
        "direction_boundary": 41.820185,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2023-10-13",
        "close": 49.247303,
        "direction_boundary": 40.607218,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2023-10-20",
        "close": 47.630809,
        "direction_boundary": 41.654443,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115448
      },
      {
        "date": "2023-10-27",
        "close": 47.482166,
        "direction_boundary": 41.231805,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115202
      },
      {
        "date": "2023-11-03",
        "close": 49.460977,
        "direction_boundary": 43.060307,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127521
      },
      {
        "date": "2023-11-10",
        "close": 49.433106,
        "direction_boundary": 44.146546,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2023-11-17",
        "close": 50.975278,
        "direction_boundary": 44.010766,
        "core_momentum": 0.158246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2023-11-24",
        "close": 51.54198,
        "direction_boundary": 44.237065,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2023-12-01",
        "close": 52.201583,
        "direction_boundary": 46.174191,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2023-12-08",
        "close": 51.699913,
        "direction_boundary": 45.62202,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129404
      },
      {
        "date": "2023-12-15",
        "close": 52.396677,
        "direction_boundary": 45.187524,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2023-12-22",
        "close": 52.349049,
        "direction_boundary": 44.632914,
        "core_momentum": 0.17288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2023-12-29",
        "close": 53.235362,
        "direction_boundary": 45.056411,
        "core_momentum": 0.181527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2024-01-05",
        "close": 52.763919,
        "direction_boundary": 46.612302,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2024-01-12",
        "close": 52.650773,
        "direction_boundary": 47.302787,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-01-19",
        "close": 51.453307,
        "direction_boundary": 47.721589,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2024-01-26",
        "close": 51.792746,
        "direction_boundary": 47.965652,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-02-02",
        "close": 50.802716,
        "direction_boundary": 47.6066,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-02-09",
        "close": 51.670171,
        "direction_boundary": 46.856274,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-02-16",
        "close": 52.235903,
        "direction_boundary": 46.805638,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2024-02-23",
        "close": 52.961925,
        "direction_boundary": 46.483412,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2024-03-01",
        "close": 53.42394,
        "direction_boundary": 47.431677,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2024-03-08",
        "close": 53.018499,
        "direction_boundary": 46.290076,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-03-15",
        "close": 52.50934,
        "direction_boundary": 45.374034,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-03-22",
        "close": 52.792206,
        "direction_boundary": 46.069121,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-03-29",
        "close": 52.613057,
        "direction_boundary": 46.630715,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113289
      },
      {
        "date": "2024-04-05",
        "close": 53.499371,
        "direction_boundary": 46.952941,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-04-12",
        "close": 52.858208,
        "direction_boundary": 47.661839,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-04-19",
        "close": 52.019039,
        "direction_boundary": 46.492619,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2024-04-26",
        "close": 53.395653,
        "direction_boundary": 46.833258,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111128
      },
      {
        "date": "2024-05-03",
        "close": 54.857598,
        "direction_boundary": 47.311993,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-05-10",
        "close": 54.102818,
        "direction_boundary": 46.520238,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2024-05-17",
        "close": 55.639723,
        "direction_boundary": 46.962148,
        "core_momentum": 0.184778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2024-05-24",
        "close": 54.781696,
        "direction_boundary": 47.072625,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-05-31",
        "close": 54.291395,
        "direction_boundary": 47.827555,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2024-06-07",
        "close": 53.904812,
        "direction_boundary": 48.785027,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2024-06-14",
        "close": 54.99856,
        "direction_boundary": 49.705673,
        "core_momentum": 0.106485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2024-06-21",
        "close": 55.257854,
        "direction_boundary": 48.095319,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-06-28",
        "close": 55.034211,
        "direction_boundary": 48.782793,
        "core_momentum": 0.128148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2024-07-05",
        "close": 56.288444,
        "direction_boundary": 49.052209,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2024-07-12",
        "close": 56.820542,
        "direction_boundary": 50.269224,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2024-07-19",
        "close": 54.977866,
        "direction_boundary": 50.253988,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2024-07-26",
        "close": 54.861849,
        "direction_boundary": 51.207533,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-08-02",
        "close": 54.179052,
        "direction_boundary": 50.297094,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113424
      },
      {
        "date": "2024-08-09",
        "close": 53.551936,
        "direction_boundary": 49.386656,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113061
      },
      {
        "date": "2024-08-16",
        "close": 54.863179,
        "direction_boundary": 48.866405,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2024-08-23",
        "close": 55.72784,
        "direction_boundary": 49.683942,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2024-08-30",
        "close": 55.832359,
        "direction_boundary": 50.743023,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116743
      },
      {
        "date": "2024-09-06",
        "close": 54.321579,
        "direction_boundary": 50.482898,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2024-09-13",
        "close": 55.347769,
        "direction_boundary": 50.445737,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-09-20",
        "close": 56.155419,
        "direction_boundary": 49.786134,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-09-27",
        "close": 58.796909,
        "direction_boundary": 49.683942,
        "core_momentum": 0.183419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2024-10-04",
        "close": 60.440714,
        "direction_boundary": 49.684127,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-10-11",
        "close": 58.397835,
        "direction_boundary": 49.247303,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2024-10-18",
        "close": 58.416839,
        "direction_boundary": 47.630809,
        "core_momentum": 0.226451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2024-10-25",
        "close": 57.705727,
        "direction_boundary": 47.482166,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2024-11-01",
        "close": 58.04437,
        "direction_boundary": 49.460977,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2024-11-08",
        "close": 58.435842,
        "direction_boundary": 49.433106,
        "core_momentum": 0.18212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2024-11-15",
        "close": 56.582998,
        "direction_boundary": 50.975278,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-11-22",
        "close": 57.048585,
        "direction_boundary": 51.54198,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2024-11-29",
        "close": 58.093779,
        "direction_boundary": 52.201583,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-12-06",
        "close": 58.929934,
        "direction_boundary": 51.699913,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2024-12-13",
        "close": 58.483351,
        "direction_boundary": 52.396677,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-12-20",
        "close": 57.72321,
        "direction_boundary": 52.349049,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2024-12-27",
        "close": 57.322116,
        "direction_boundary": 53.235362,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143275
      },
      {
        "date": "2025-01-03",
        "close": 56.409931,
        "direction_boundary": 52.763919,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141965
      },
      {
        "date": "2025-01-10",
        "close": 54.342957,
        "direction_boundary": 52.650773,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150371
      },
      {
        "date": "2025-01-17",
        "close": 55.478337,
        "direction_boundary": 51.453307,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146423
      },
      {
        "date": "2025-01-24",
        "close": 56.409931,
        "direction_boundary": 51.792746,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2025-01-31",
        "close": 55.420112,
        "direction_boundary": 50.802716,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2025-02-07",
        "close": 56.468252,
        "direction_boundary": 51.670171,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150064
      },
      {
        "date": "2025-02-14",
        "close": 56.914544,
        "direction_boundary": 52.235903,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2025-02-21",
        "close": 57.458556,
        "direction_boundary": 52.961925,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2025-02-28",
        "close": 55.449225,
        "direction_boundary": 53.42394,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154611
      },
      {
        "date": "2025-03-07",
        "close": 56.95336,
        "direction_boundary": 53.018499,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153831
      },
      {
        "date": "2025-03-14",
        "close": 56.875727,
        "direction_boundary": 52.50934,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151928
      },
      {
        "date": "2025-03-21",
        "close": 56.613717,
        "direction_boundary": 52.792206,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150854
      },
      {
        "date": "2025-03-28",
        "close": 55.361888,
        "direction_boundary": 52.613057,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138772
      },
      {
        "date": "2025-04-04",
        "close": 51.926637,
        "direction_boundary": 53.499371,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2025-04-11",
        "close": 51.984861,
        "direction_boundary": 52.858208,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-04-18",
        "close": 52.751485,
        "direction_boundary": 52.019039,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153261
      },
      {
        "date": "2025-04-25",
        "close": 54.197396,
        "direction_boundary": 53.395653,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158585
      },
      {
        "date": "2025-05-02",
        "close": 56.448747,
        "direction_boundary": 54.857598,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169223
      },
      {
        "date": "2025-05-09",
        "close": 56.19644,
        "direction_boundary": 54.102818,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2025-05-16",
        "close": 57.846137,
        "direction_boundary": 55.639723,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2025-05-23",
        "close": 57.884954,
        "direction_boundary": 54.781696,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2025-05-30",
        "close": 57.719984,
        "direction_boundary": 54.291395,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165724
      },
      {
        "date": "2025-06-06",
        "close": 59.068854,
        "direction_boundary": 53.904812,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-06-13",
        "close": 59.185303,
        "direction_boundary": 54.99856,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2025-06-20",
        "close": 57.7588,
        "direction_boundary": 55.257854,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2025-06-27",
        "close": 60.471282,
        "direction_boundary": 55.034211,
        "core_momentum": 0.098794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2025-07-04",
        "close": 61.701995,
        "direction_boundary": 56.288444,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2025-07-11",
        "close": 61.506226,
        "direction_boundary": 56.820542,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-07-18",
        "close": 62.281061,
        "direction_boundary": 54.977866,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-07-25",
        "close": 62.565495,
        "direction_boundary": 54.861849,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2025-08-01",
        "close": 61.498576,
        "direction_boundary": 54.179052,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-08-08",
        "close": 62.751749,
        "direction_boundary": 53.551936,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-08-15",
        "close": 63.898898,
        "direction_boundary": 54.863179,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-08-22",
        "close": 65.262412,
        "direction_boundary": 55.72784,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2025-08-29",
        "close": 65.164625,
        "direction_boundary": 55.832359,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2025-09-05",
        "close": 65.476913,
        "direction_boundary": 54.321579,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2025-09-12",
        "close": 66.014983,
        "direction_boundary": 55.347769,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2025-09-19",
        "close": 66.784522,
        "direction_boundary": 56.155419,
        "core_momentum": 0.18928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-09-26",
        "close": 65.262706,
        "direction_boundary": 58.796909,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2025-10-03",
        "close": 66.230858,
        "direction_boundary": 60.440714,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2025-10-10",
        "close": 64.275527,
        "direction_boundary": 58.397835,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2025-10-17",
        "close": 65.419831,
        "direction_boundary": 58.416839,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133903
      },
      {
        "date": "2025-10-24",
        "close": 66.253318,
        "direction_boundary": 57.705727,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-10-31",
        "close": 65.970454,
        "direction_boundary": 58.04437,
        "core_momentum": 0.136552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2025-11-07",
        "close": 65.557732,
        "direction_boundary": 58.435842,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2025-11-14",
        "close": 65.895128,
        "direction_boundary": 56.582998,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2025-11-21",
        "close": 63.565915,
        "direction_boundary": 57.048585,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131937
      },
      {
        "date": "2025-11-28",
        "close": 65.09646,
        "direction_boundary": 58.093779,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13448
      },
      {
        "date": "2025-12-05",
        "close": 64.546719,
        "direction_boundary": 58.929934,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2025-12-12",
        "close": 64.235412,
        "direction_boundary": 58.483351,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133406
      },
      {
        "date": "2025-12-19",
        "close": 64.566335,
        "direction_boundary": 57.72321,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127359
      },
      {
        "date": "2025-12-26",
        "close": 65.96,
        "direction_boundary": 57.322116,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2026-01-02",
        "close": 66.339,
        "direction_boundary": 56.409931,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2026-01-09",
        "close": 67.1177,
        "direction_boundary": 54.342957,
        "core_momentum": 0.235076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2026-01-16",
        "close": 67.47,
        "direction_boundary": 55.478337,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2026-01-23",
        "close": 68.55,
        "direction_boundary": 56.409931,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2026-01-30",
        "close": 67.65,
        "direction_boundary": 55.420112,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 56.468252,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2026-02-13",
        "close": 68.95,
        "direction_boundary": 56.914544,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2026-02-20",
        "close": 69.6661,
        "direction_boundary": 57.458556,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2026-02-27",
        "close": 70.05,
        "direction_boundary": 55.449225,
        "core_momentum": 0.263318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-03-06",
        "close": 65.84,
        "direction_boundary": 56.95336,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2026-03-13",
        "close": 65.88,
        "direction_boundary": 56.875727,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138539
      },
      {
        "date": "2026-03-20",
        "close": 64.9467,
        "direction_boundary": 56.613717,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138823
      },
      {
        "date": "2026-03-27",
        "close": 64.9,
        "direction_boundary": 55.361888,
        "core_momentum": 0.172287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135158
      },
      {
        "date": "2026-04-03",
        "close": 66.19,
        "direction_boundary": 51.926637,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136423
      },
      {
        "date": "2026-04-10",
        "close": 69.6,
        "direction_boundary": 51.984861,
        "core_momentum": 0.338851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2026-04-17",
        "close": 73.55,
        "direction_boundary": 52.751485,
        "core_momentum": 0.394274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2026-04-24",
        "close": 71.684313,
        "direction_boundary": 54.197396,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2026-05-01",
        "close": 72.712331,
        "direction_boundary": 56.448747,
        "core_momentum": 0.288112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2026-05-08",
        "close": 74.598535,
        "direction_boundary": 56.19644,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2026-05-15",
        "close": 72.13296,
        "direction_boundary": 57.846137,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2026-05-22",
        "close": 73.618856,
        "direction_boundary": 57.884954,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2026-05-29",
        "close": 74.35436,
        "direction_boundary": 57.719984,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2026-06-05",
        "close": 71.446093,
        "direction_boundary": 59.068854,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2026-06-12",
        "close": 73.312148,
        "direction_boundary": 59.185303,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2026-06-19",
        "close": 75.585163,
        "direction_boundary": 57.7588,
        "core_momentum": 0.308635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2026-06-26",
        "close": 72.9,
        "direction_boundary": 60.471282,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2026-07-03",
        "close": 73.33,
        "direction_boundary": 61.701995,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2026-07-10",
        "close": 73.8273,
        "direction_boundary": 61.506226,
        "core_momentum": 0.200322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "direction_boundary": 62.281061,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211721
      },
      {
        "date": "2026-07-24",
        "close": 68.265,
        "direction_boundary": 62.565495,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211838
      },
      {
        "date": "2026-07-31",
        "close": 67.2636,
        "direction_boundary": 61.498576,
        "core_momentum": 0.093742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212042
      },
      {
        "date": "2026-08-07",
        "close": 71.46,
        "direction_boundary": 62.751749,
        "core_momentum": 0.138773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.866405,
        "volume": 131072
      },
      {
        "date": "2023-08-25",
        "close": 49.683942,
        "volume": 221931
      },
      {
        "date": "2023-09-01",
        "close": 50.743023,
        "volume": 163377
      },
      {
        "date": "2023-09-08",
        "close": 50.482898,
        "volume": 87588
      },
      {
        "date": "2023-09-15",
        "close": 50.445737,
        "volume": 115452
      },
      {
        "date": "2023-09-22",
        "close": 49.786134,
        "volume": 111580
      },
      {
        "date": "2023-09-29",
        "close": 49.683942,
        "volume": 123257
      },
      {
        "date": "2023-10-06",
        "close": 49.684127,
        "volume": 253921
      },
      {
        "date": "2023-10-13",
        "close": 49.247303,
        "volume": 233270
      },
      {
        "date": "2023-10-20",
        "close": 47.630809,
        "volume": 181504
      },
      {
        "date": "2023-10-27",
        "close": 47.482166,
        "volume": 274283
      },
      {
        "date": "2023-11-03",
        "close": 49.460977,
        "volume": 280438
      },
      {
        "date": "2023-11-10",
        "close": 49.433106,
        "volume": 112086
      },
      {
        "date": "2023-11-17",
        "close": 50.975278,
        "volume": 254712
      },
      {
        "date": "2023-11-24",
        "close": 51.54198,
        "volume": 77334
      },
      {
        "date": "2023-12-01",
        "close": 52.201583,
        "volume": 163114
      },
      {
        "date": "2023-12-08",
        "close": 51.699913,
        "volume": 180979
      },
      {
        "date": "2023-12-15",
        "close": 52.396677,
        "volume": 218975
      },
      {
        "date": "2023-12-22",
        "close": 52.349049,
        "volume": 259359
      },
      {
        "date": "2023-12-29",
        "close": 53.235362,
        "volume": 326531
      },
      {
        "date": "2024-01-05",
        "close": 52.763919,
        "volume": 524587
      },
      {
        "date": "2024-01-12",
        "close": 52.650773,
        "volume": 218407
      },
      {
        "date": "2024-01-19",
        "close": 51.453307,
        "volume": 250818
      },
      {
        "date": "2024-01-26",
        "close": 51.792746,
        "volume": 598508
      },
      {
        "date": "2024-02-02",
        "close": 50.802716,
        "volume": 370172
      },
      {
        "date": "2024-02-09",
        "close": 51.670171,
        "volume": 574264
      },
      {
        "date": "2024-02-16",
        "close": 52.235903,
        "volume": 435926
      },
      {
        "date": "2024-02-23",
        "close": 52.961925,
        "volume": 244354
      },
      {
        "date": "2024-03-01",
        "close": 53.42394,
        "volume": 362032
      },
      {
        "date": "2024-03-08",
        "close": 53.018499,
        "volume": 363569
      },
      {
        "date": "2024-03-15",
        "close": 52.50934,
        "volume": 281855
      },
      {
        "date": "2024-03-22",
        "close": 52.792206,
        "volume": 265223
      },
      {
        "date": "2024-03-29",
        "close": 52.613057,
        "volume": 203416
      },
      {
        "date": "2024-04-05",
        "close": 53.499371,
        "volume": 2613691
      },
      {
        "date": "2024-04-12",
        "close": 52.858208,
        "volume": 199630
      },
      {
        "date": "2024-04-19",
        "close": 52.019039,
        "volume": 211657
      },
      {
        "date": "2024-04-26",
        "close": 53.395653,
        "volume": 207029
      },
      {
        "date": "2024-05-03",
        "close": 54.857598,
        "volume": 195736
      },
      {
        "date": "2024-05-10",
        "close": 54.102818,
        "volume": 583614
      },
      {
        "date": "2024-05-17",
        "close": 55.639723,
        "volume": 196741
      },
      {
        "date": "2024-05-24",
        "close": 54.781696,
        "volume": 161970
      },
      {
        "date": "2024-05-31",
        "close": 54.291395,
        "volume": 142522
      },
      {
        "date": "2024-06-07",
        "close": 53.904812,
        "volume": 275274
      },
      {
        "date": "2024-06-14",
        "close": 54.99856,
        "volume": 105510
      },
      {
        "date": "2024-06-21",
        "close": 55.257854,
        "volume": 80233
      },
      {
        "date": "2024-06-28",
        "close": 55.034211,
        "volume": 172937
      },
      {
        "date": "2024-07-05",
        "close": 56.288444,
        "volume": 119026
      },
      {
        "date": "2024-07-12",
        "close": 56.820542,
        "volume": 118598
      },
      {
        "date": "2024-07-19",
        "close": 54.977866,
        "volume": 118852
      },
      {
        "date": "2024-07-26",
        "close": 54.861849,
        "volume": 148182
      },
      {
        "date": "2024-08-02",
        "close": 54.179052,
        "volume": 156099
      },
      {
        "date": "2024-08-09",
        "close": 53.551936,
        "volume": 206600
      },
      {
        "date": "2024-08-16",
        "close": 54.863179,
        "volume": 95065
      },
      {
        "date": "2024-08-23",
        "close": 55.72784,
        "volume": 121540
      },
      {
        "date": "2024-08-30",
        "close": 55.832359,
        "volume": 120662
      },
      {
        "date": "2024-09-06",
        "close": 54.321579,
        "volume": 84664
      },
      {
        "date": "2024-09-13",
        "close": 55.347769,
        "volume": 101624
      },
      {
        "date": "2024-09-20",
        "close": 56.155419,
        "volume": 105222
      },
      {
        "date": "2024-09-27",
        "close": 58.796909,
        "volume": 191851
      },
      {
        "date": "2024-10-04",
        "close": 60.440714,
        "volume": 206494
      },
      {
        "date": "2024-10-11",
        "close": 58.397835,
        "volume": 192519
      },
      {
        "date": "2024-10-18",
        "close": 58.416839,
        "volume": 88506
      },
      {
        "date": "2024-10-25",
        "close": 57.705727,
        "volume": 83621
      },
      {
        "date": "2024-11-01",
        "close": 58.04437,
        "volume": 77700
      },
      {
        "date": "2024-11-08",
        "close": 58.435842,
        "volume": 150358
      },
      {
        "date": "2024-11-15",
        "close": 56.582998,
        "volume": 189813
      },
      {
        "date": "2024-11-22",
        "close": 57.048585,
        "volume": 186534
      },
      {
        "date": "2024-11-29",
        "close": 58.093779,
        "volume": 92964
      },
      {
        "date": "2024-12-06",
        "close": 58.929934,
        "volume": 118852
      },
      {
        "date": "2024-12-13",
        "close": 58.483351,
        "volume": 161416
      },
      {
        "date": "2024-12-20",
        "close": 57.72321,
        "volume": 252725
      },
      {
        "date": "2024-12-27",
        "close": 57.322116,
        "volume": 146345
      },
      {
        "date": "2025-01-03",
        "close": 56.409931,
        "volume": 167912
      },
      {
        "date": "2025-01-10",
        "close": 54.342957,
        "volume": 216163
      },
      {
        "date": "2025-01-17",
        "close": 55.478337,
        "volume": 278157
      },
      {
        "date": "2025-01-24",
        "close": 56.409931,
        "volume": 195649
      },
      {
        "date": "2025-01-31",
        "close": 55.420112,
        "volume": 138039
      },
      {
        "date": "2025-02-07",
        "close": 56.468252,
        "volume": 252866
      },
      {
        "date": "2025-02-14",
        "close": 56.914544,
        "volume": 111168
      },
      {
        "date": "2025-02-21",
        "close": 57.458556,
        "volume": 139414
      },
      {
        "date": "2025-02-28",
        "close": 55.449225,
        "volume": 166686
      },
      {
        "date": "2025-03-07",
        "close": 56.95336,
        "volume": 300431
      },
      {
        "date": "2025-03-14",
        "close": 56.875727,
        "volume": 213506
      },
      {
        "date": "2025-03-21",
        "close": 56.613717,
        "volume": 124568
      },
      {
        "date": "2025-03-28",
        "close": 55.361888,
        "volume": 207165
      },
      {
        "date": "2025-04-04",
        "close": 51.926637,
        "volume": 209596
      },
      {
        "date": "2025-04-11",
        "close": 51.984861,
        "volume": 459114
      },
      {
        "date": "2025-04-18",
        "close": 52.751485,
        "volume": 79607
      },
      {
        "date": "2025-04-25",
        "close": 54.197396,
        "volume": 121027
      },
      {
        "date": "2025-05-02",
        "close": 56.448747,
        "volume": 137976
      },
      {
        "date": "2025-05-09",
        "close": 56.19644,
        "volume": 101599
      },
      {
        "date": "2025-05-16",
        "close": 57.846137,
        "volume": 134063
      },
      {
        "date": "2025-05-23",
        "close": 57.884954,
        "volume": 74391
      },
      {
        "date": "2025-05-30",
        "close": 57.719984,
        "volume": 62837
      },
      {
        "date": "2025-06-06",
        "close": 59.068854,
        "volume": 151846
      },
      {
        "date": "2025-06-13",
        "close": 59.185303,
        "volume": 87027
      },
      {
        "date": "2025-06-20",
        "close": 57.7588,
        "volume": 81879
      },
      {
        "date": "2025-06-27",
        "close": 60.471282,
        "volume": 116762
      },
      {
        "date": "2025-07-04",
        "close": 61.701995,
        "volume": 64511
      },
      {
        "date": "2025-07-11",
        "close": 61.506226,
        "volume": 92099
      },
      {
        "date": "2025-07-18",
        "close": 62.281061,
        "volume": 105579
      },
      {
        "date": "2025-07-25",
        "close": 62.565495,
        "volume": 79009
      },
      {
        "date": "2025-08-01",
        "close": 61.498576,
        "volume": 60863
      },
      {
        "date": "2025-08-08",
        "close": 62.751749,
        "volume": 66752
      },
      {
        "date": "2025-08-15",
        "close": 63.898898,
        "volume": 73105
      },
      {
        "date": "2025-08-22",
        "close": 65.262412,
        "volume": 97495
      },
      {
        "date": "2025-08-29",
        "close": 65.164625,
        "volume": 239317
      },
      {
        "date": "2025-09-05",
        "close": 65.476913,
        "volume": 229219
      },
      {
        "date": "2025-09-12",
        "close": 66.014983,
        "volume": 85573
      },
      {
        "date": "2025-09-19",
        "close": 66.784522,
        "volume": 139315
      },
      {
        "date": "2025-09-26",
        "close": 65.262706,
        "volume": 156455
      },
      {
        "date": "2025-10-03",
        "close": 66.230858,
        "volume": 133399
      },
      {
        "date": "2025-10-10",
        "close": 64.275527,
        "volume": 110332
      },
      {
        "date": "2025-10-17",
        "close": 65.419831,
        "volume": 124636
      },
      {
        "date": "2025-10-24",
        "close": 66.253318,
        "volume": 63004
      },
      {
        "date": "2025-10-31",
        "close": 65.970454,
        "volume": 77057
      },
      {
        "date": "2025-11-07",
        "close": 65.557732,
        "volume": 1813285
      },
      {
        "date": "2025-11-14",
        "close": 65.895128,
        "volume": 133842
      },
      {
        "date": "2025-11-21",
        "close": 63.565915,
        "volume": 186541
      },
      {
        "date": "2025-11-28",
        "close": 65.09646,
        "volume": 52154
      },
      {
        "date": "2025-12-05",
        "close": 64.546719,
        "volume": 116546
      },
      {
        "date": "2025-12-12",
        "close": 64.235412,
        "volume": 77234
      },
      {
        "date": "2025-12-19",
        "close": 64.566335,
        "volume": 126017
      },
      {
        "date": "2025-12-26",
        "close": 65.96,
        "volume": 155799
      },
      {
        "date": "2026-01-02",
        "close": 66.339,
        "volume": 179055
      },
      {
        "date": "2026-01-09",
        "close": 67.1177,
        "volume": 171135
      },
      {
        "date": "2026-01-16",
        "close": 67.47,
        "volume": 146109
      },
      {
        "date": "2026-01-23",
        "close": 68.55,
        "volume": 86741
      },
      {
        "date": "2026-01-30",
        "close": 67.65,
        "volume": 115818
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 755444
      },
      {
        "date": "2026-02-13",
        "close": 68.95,
        "volume": 120612
      },
      {
        "date": "2026-02-20",
        "close": 69.6661,
        "volume": 175799
      },
      {
        "date": "2026-02-27",
        "close": 70.05,
        "volume": 206360
      },
      {
        "date": "2026-03-06",
        "close": 65.84,
        "volume": 168083
      },
      {
        "date": "2026-03-13",
        "close": 65.88,
        "volume": 227405
      },
      {
        "date": "2026-03-20",
        "close": 64.9467,
        "volume": 136425
      },
      {
        "date": "2026-03-27",
        "close": 64.9,
        "volume": 164256
      },
      {
        "date": "2026-04-03",
        "close": 66.19,
        "volume": 151399
      },
      {
        "date": "2026-04-10",
        "close": 69.6,
        "volume": 1035579
      },
      {
        "date": "2026-04-17",
        "close": 73.55,
        "volume": 120445
      },
      {
        "date": "2026-04-24",
        "close": 71.684313,
        "volume": 195916
      },
      {
        "date": "2026-05-01",
        "close": 72.712331,
        "volume": 86599
      },
      {
        "date": "2026-05-08",
        "close": 74.598535,
        "volume": 108720
      },
      {
        "date": "2026-05-15",
        "close": 72.13296,
        "volume": 102665
      },
      {
        "date": "2026-05-22",
        "close": 73.618856,
        "volume": 63037
      },
      {
        "date": "2026-05-29",
        "close": 74.35436,
        "volume": 121069
      },
      {
        "date": "2026-06-05",
        "close": 71.446093,
        "volume": 95254
      },
      {
        "date": "2026-06-12",
        "close": 73.312148,
        "volume": 163646
      },
      {
        "date": "2026-06-19",
        "close": 75.585163,
        "volume": 84239
      },
      {
        "date": "2026-06-26",
        "close": 72.9,
        "volume": 115858
      },
      {
        "date": "2026-07-03",
        "close": 73.33,
        "volume": 82934
      },
      {
        "date": "2026-07-10",
        "close": 73.8273,
        "volume": 68308
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "volume": 147499
      },
      {
        "date": "2026-07-24",
        "close": 68.265,
        "volume": 87000
      },
      {
        "date": "2026-07-31",
        "close": 67.2636,
        "volume": 131612
      },
      {
        "date": "2026-08-07",
        "close": 71.46,
        "volume": 116617
      }
    ],
    "sharemaestro_context": {
      "trend": 70.236115,
      "fair_value": 59.305073,
      "market_activity": -7.563346,
      "market_dynamics": -0.955952,
      "relative_strength": -6.536939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014343,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066102,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.042544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077265,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.11721
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.038449
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.170145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001121
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354654
      }
    ]
  }
}