{
  "ticker": {
    "uuid": "ff03b666-2bec-44cb-9d3b-36f03dccce21",
    "symbol": "CASH",
    "name": "Meta Financial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.627362,
    "boundary_margin": 0.179589,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296509,
    "volatility_stability": 0.9804,
    "risk_context": 0.3373,
    "current_regime": {
      "move": 0.050307,
      "interruption": -0.047988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.786,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.138325,
        "direction_boundary": 36.046018,
        "core_momentum": 0.307726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313357
      },
      {
        "date": "2023-08-25",
        "close": 48.12925,
        "direction_boundary": 33.521317,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314643
      },
      {
        "date": "2023-09-01",
        "close": 49.72464,
        "direction_boundary": 32.239243,
        "core_momentum": 0.542364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2023-09-08",
        "close": 48.684168,
        "direction_boundary": 33.671188,
        "core_momentum": 0.44587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297207
      },
      {
        "date": "2023-09-15",
        "close": 49.368706,
        "direction_boundary": 32.387159,
        "core_momentum": 0.52433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2023-09-22",
        "close": 45.539829,
        "direction_boundary": 31.804408,
        "core_momentum": 0.431872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306625
      },
      {
        "date": "2023-09-29",
        "close": 45.718378,
        "direction_boundary": 32.555071,
        "core_momentum": 0.40434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304858
      },
      {
        "date": "2023-10-06",
        "close": 47.533623,
        "direction_boundary": 33.374874,
        "core_momentum": 0.424234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2023-10-13",
        "close": 46.878944,
        "direction_boundary": 37.088681,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308557
      },
      {
        "date": "2023-10-20",
        "close": 43.496439,
        "direction_boundary": 37.266469,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327915
      },
      {
        "date": "2023-10-27",
        "close": 45.123216,
        "direction_boundary": 41.523519,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317635
      },
      {
        "date": "2023-11-03",
        "close": 48.227979,
        "direction_boundary": 41.375362,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330441
      },
      {
        "date": "2023-11-10",
        "close": 47.166606,
        "direction_boundary": 43.805139,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33008
      },
      {
        "date": "2023-11-17",
        "close": 49.636529,
        "direction_boundary": 42.126025,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32984
      },
      {
        "date": "2023-11-24",
        "close": 49.30919,
        "direction_boundary": 44.111331,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32993
      },
      {
        "date": "2023-12-01",
        "close": 50.747499,
        "direction_boundary": 43.261896,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326222
      },
      {
        "date": "2023-12-08",
        "close": 51.98742,
        "direction_boundary": 41.641684,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326135
      },
      {
        "date": "2023-12-15",
        "close": 52.116183,
        "direction_boundary": 41.938347,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322853
      },
      {
        "date": "2023-12-22",
        "close": 52.979988,
        "direction_boundary": 42.027346,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2023-12-29",
        "close": 52.55305,
        "direction_boundary": 42.57123,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2024-01-05",
        "close": 50.229715,
        "direction_boundary": 45.053315,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2024-01-12",
        "close": 50.894943,
        "direction_boundary": 46.200415,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274271
      },
      {
        "date": "2024-01-19",
        "close": 51.00416,
        "direction_boundary": 44.272101,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262243
      },
      {
        "date": "2024-01-26",
        "close": 53.069347,
        "direction_boundary": 48.6825,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2024-02-02",
        "close": 49.574415,
        "direction_boundary": 51.955689,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276042
      },
      {
        "date": "2024-02-09",
        "close": 51.16302,
        "direction_boundary": 49.147273,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2024-02-16",
        "close": 51.202735,
        "direction_boundary": 51.233807,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267695
      },
      {
        "date": "2024-02-23",
        "close": 50.736083,
        "direction_boundary": 50.502037,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266974
      },
      {
        "date": "2024-03-01",
        "close": 49.792848,
        "direction_boundary": 49.463714,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2647
      },
      {
        "date": "2024-03-08",
        "close": 50.795655,
        "direction_boundary": 45.676309,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264251
      },
      {
        "date": "2024-03-15",
        "close": 47.406911,
        "direction_boundary": 43.775604,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281042
      },
      {
        "date": "2024-03-22",
        "close": 48.758554,
        "direction_boundary": 41.884799,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259419
      },
      {
        "date": "2024-03-29",
        "close": 50.169829,
        "direction_boundary": 41.07304,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261898
      },
      {
        "date": "2024-04-05",
        "close": 49.732533,
        "direction_boundary": 41.607613,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25733
      },
      {
        "date": "2024-04-12",
        "close": 48.211934,
        "direction_boundary": 41.06314,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260498
      },
      {
        "date": "2024-04-19",
        "close": 50.080382,
        "direction_boundary": 41.142336,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240969
      },
      {
        "date": "2024-04-26",
        "close": 51.81963,
        "direction_boundary": 44.082489,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240325
      },
      {
        "date": "2024-05-03",
        "close": 52.604775,
        "direction_boundary": 44.211182,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2024-05-10",
        "close": 53.638385,
        "direction_boundary": 43.142036,
        "core_momentum": 0.243297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2024-05-17",
        "close": 53.827218,
        "direction_boundary": 45.438721,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-05-24",
        "close": 54.91052,
        "direction_boundary": 45.943595,
        "core_momentum": 0.195172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2024-05-31",
        "close": 52.982441,
        "direction_boundary": 48.111587,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2024-06-07",
        "close": 54.065743,
        "direction_boundary": 49.318361,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2024-06-14",
        "close": 52.096923,
        "direction_boundary": 47.8617,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222281
      },
      {
        "date": "2024-06-21",
        "close": 54.146182,
        "direction_boundary": 44.532191,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2024-06-28",
        "close": 56.275023,
        "direction_boundary": 45.939305,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2024-07-05",
        "close": 56.205388,
        "direction_boundary": 46.741955,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22278
      },
      {
        "date": "2024-07-12",
        "close": 59.140005,
        "direction_boundary": 51.874948,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231739
      },
      {
        "date": "2024-07-19",
        "close": 63.268366,
        "direction_boundary": 54.817997,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2024-07-26",
        "close": 68.331825,
        "direction_boundary": 52.806418,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2024-08-02",
        "close": 63.815498,
        "direction_boundary": 50.953388,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2024-08-09",
        "close": 61.7165,
        "direction_boundary": 49.06072,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2024-08-16",
        "close": 64.243256,
        "direction_boundary": 47.138325,
        "core_momentum": 0.362867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2024-08-23",
        "close": 66.68048,
        "direction_boundary": 48.12925,
        "core_momentum": 0.385446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2024-08-30",
        "close": 68.461147,
        "direction_boundary": 49.72464,
        "core_momentum": 0.376805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268824
      },
      {
        "date": "2024-09-06",
        "close": 66.86949,
        "direction_boundary": 48.684168,
        "core_momentum": 0.373537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2024-09-13",
        "close": 66.482081,
        "direction_boundary": 49.368706,
        "core_momentum": 0.346644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2024-09-20",
        "close": 67.039582,
        "direction_boundary": 45.539829,
        "core_momentum": 0.472109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2024-09-27",
        "close": 64.909129,
        "direction_boundary": 45.718378,
        "core_momentum": 0.41976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2024-10-04",
        "close": 66.432304,
        "direction_boundary": 47.533623,
        "core_momentum": 0.397586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2024-10-11",
        "close": 73.640005,
        "direction_boundary": 46.878944,
        "core_momentum": 0.570855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276295
      },
      {
        "date": "2024-10-18",
        "close": 73.749514,
        "direction_boundary": 43.496439,
        "core_momentum": 0.69553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2024-10-25",
        "close": 68.154586,
        "direction_boundary": 45.123216,
        "core_momentum": 0.510411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302648
      },
      {
        "date": "2024-11-01",
        "close": 70.962005,
        "direction_boundary": 48.227979,
        "core_momentum": 0.471387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2024-11-08",
        "close": 78.886494,
        "direction_boundary": 47.166606,
        "core_momentum": 0.672507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33225
      },
      {
        "date": "2024-11-15",
        "close": 79.274754,
        "direction_boundary": 49.636529,
        "core_momentum": 0.597105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2024-11-22",
        "close": 82.530166,
        "direction_boundary": 49.30919,
        "core_momentum": 0.673728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2024-11-29",
        "close": 83.505794,
        "direction_boundary": 50.747499,
        "core_momentum": 0.645515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2024-12-06",
        "close": 84.222582,
        "direction_boundary": 51.98742,
        "core_momentum": 0.620057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2024-12-13",
        "close": 81.165746,
        "direction_boundary": 52.116183,
        "core_momentum": 0.5574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2024-12-20",
        "close": 73.336061,
        "direction_boundary": 52.979988,
        "core_momentum": 0.384222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363122
      },
      {
        "date": "2024-12-27",
        "close": 73.714595,
        "direction_boundary": 52.55305,
        "core_momentum": 0.40267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2025-01-03",
        "close": 73.495444,
        "direction_boundary": 50.229715,
        "core_momentum": 0.463187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2025-01-10",
        "close": 71.921537,
        "direction_boundary": 50.894943,
        "core_momentum": 0.413137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358946
      },
      {
        "date": "2025-01-17",
        "close": 77.440171,
        "direction_boundary": 51.00416,
        "core_momentum": 0.518311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-01-24",
        "close": 79.462341,
        "direction_boundary": 53.069347,
        "core_momentum": 0.49733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2025-01-31",
        "close": 79.422496,
        "direction_boundary": 49.574415,
        "core_momentum": 0.602086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2025-02-07",
        "close": 79.273074,
        "direction_boundary": 51.16302,
        "core_momentum": 0.549421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2025-02-14",
        "close": 79.94049,
        "direction_boundary": 51.202735,
        "core_momentum": 0.561254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32365
      },
      {
        "date": "2025-02-21",
        "close": 77.191135,
        "direction_boundary": 50.736083,
        "core_momentum": 0.521425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326273
      },
      {
        "date": "2025-02-28",
        "close": 77.211058,
        "direction_boundary": 49.792848,
        "core_momentum": 0.550646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2025-03-07",
        "close": 71.951422,
        "direction_boundary": 50.795655,
        "core_momentum": 0.416488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339336
      },
      {
        "date": "2025-03-14",
        "close": 71.673901,
        "direction_boundary": 47.406911,
        "core_momentum": 0.511887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339247
      },
      {
        "date": "2025-03-21",
        "close": 73.916826,
        "direction_boundary": 48.758554,
        "core_momentum": 0.515977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341394
      },
      {
        "date": "2025-03-28",
        "close": 72.491322,
        "direction_boundary": 50.169829,
        "core_momentum": 0.444919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339141
      },
      {
        "date": "2025-04-04",
        "close": 67.317643,
        "direction_boundary": 49.732533,
        "core_momentum": 0.353594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354727
      },
      {
        "date": "2025-04-11",
        "close": 67.576825,
        "direction_boundary": 48.211934,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322624
      },
      {
        "date": "2025-04-18",
        "close": 70.108838,
        "direction_boundary": 50.080382,
        "core_momentum": 0.399926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327351
      },
      {
        "date": "2025-04-25",
        "close": 78.7117,
        "direction_boundary": 51.81963,
        "core_momentum": 0.518955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2025-05-02",
        "close": 81.582643,
        "direction_boundary": 52.604775,
        "core_momentum": 0.55086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2025-05-09",
        "close": 81.991354,
        "direction_boundary": 53.638385,
        "core_momentum": 0.528595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2025-05-16",
        "close": 81.173933,
        "direction_boundary": 53.827218,
        "core_momentum": 0.508046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2025-05-23",
        "close": 77.036983,
        "direction_boundary": 54.91052,
        "core_momentum": 0.402955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317275
      },
      {
        "date": "2025-05-30",
        "close": 77.804562,
        "direction_boundary": 52.982441,
        "core_momentum": 0.468497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2025-06-06",
        "close": 77.575285,
        "direction_boundary": 54.065743,
        "core_momentum": 0.434832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316702
      },
      {
        "date": "2025-06-13",
        "close": 74.185977,
        "direction_boundary": 52.096923,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318522
      },
      {
        "date": "2025-06-20",
        "close": 72.93907,
        "direction_boundary": 54.146182,
        "core_momentum": 0.347077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286479
      },
      {
        "date": "2025-06-27",
        "close": 80.051427,
        "direction_boundary": 56.275023,
        "core_momentum": 0.422504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2025-07-04",
        "close": 82.52529,
        "direction_boundary": 56.205388,
        "core_momentum": 0.468281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2025-07-11",
        "close": 82.585142,
        "direction_boundary": 59.140005,
        "core_momentum": 0.396434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-07-18",
        "close": 80.729744,
        "direction_boundary": 63.268366,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2025-07-25",
        "close": 80.001551,
        "direction_boundary": 68.331825,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298606
      },
      {
        "date": "2025-08-01",
        "close": 74.604937,
        "direction_boundary": 63.815498,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314042
      },
      {
        "date": "2025-08-08",
        "close": 73.627362,
        "direction_boundary": 61.7165,
        "core_momentum": 0.192993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314396
      },
      {
        "date": "2025-08-15",
        "close": 75.113675,
        "direction_boundary": 64.243256,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315634
      },
      {
        "date": "2025-08-22",
        "close": 78.545163,
        "direction_boundary": 66.68048,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318498
      },
      {
        "date": "2025-08-29",
        "close": 79.273357,
        "direction_boundary": 68.461147,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2025-09-05",
        "close": 76.210953,
        "direction_boundary": 66.86949,
        "core_momentum": 0.139697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307456
      },
      {
        "date": "2025-09-12",
        "close": 75.432309,
        "direction_boundary": 66.482081,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307837
      },
      {
        "date": "2025-09-19",
        "close": 76.190925,
        "direction_boundary": 67.039582,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2025-09-26",
        "close": 75.901453,
        "direction_boundary": 64.909129,
        "core_momentum": 0.169349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303931
      },
      {
        "date": "2025-10-03",
        "close": 73.525789,
        "direction_boundary": 66.432304,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288089
      },
      {
        "date": "2025-10-10",
        "close": 72.098395,
        "direction_boundary": 73.640005,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289845
      },
      {
        "date": "2025-10-17",
        "close": 71.080253,
        "direction_boundary": 73.749514,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2025-10-24",
        "close": 71.379707,
        "direction_boundary": 68.154586,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233535
      },
      {
        "date": "2025-10-31",
        "close": 67.935993,
        "direction_boundary": 70.962005,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-11-07",
        "close": 68.554863,
        "direction_boundary": 78.886494,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2025-11-14",
        "close": 68.734535,
        "direction_boundary": 79.274754,
        "core_momentum": -0.132958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2025-11-21",
        "close": 70.072094,
        "direction_boundary": 82.530166,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2025-11-28",
        "close": 71.768996,
        "direction_boundary": 83.505794,
        "core_momentum": -0.140551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2025-12-05",
        "close": 74.224514,
        "direction_boundary": 84.222582,
        "core_momentum": -0.11871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236305
      },
      {
        "date": "2025-12-12",
        "close": 74.343752,
        "direction_boundary": 81.165746,
        "core_momentum": -0.08405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228042
      },
      {
        "date": "2025-12-19",
        "close": 75.322616,
        "direction_boundary": 73.336061,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227358
      },
      {
        "date": "2025-12-26",
        "close": 73.354899,
        "direction_boundary": 73.714595,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187805
      },
      {
        "date": "2026-01-02",
        "close": 71.786718,
        "direction_boundary": 73.495444,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182878
      },
      {
        "date": "2026-01-09",
        "close": 74.10403,
        "direction_boundary": 71.921537,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189878
      },
      {
        "date": "2026-01-16",
        "close": 75.152813,
        "direction_boundary": 77.440171,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189539
      },
      {
        "date": "2026-01-23",
        "close": 85.620669,
        "direction_boundary": 79.462341,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2026-01-30",
        "close": 90.185373,
        "direction_boundary": 79.422496,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2026-02-06",
        "close": 93.611399,
        "direction_boundary": 79.273074,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252591
      },
      {
        "date": "2026-02-13",
        "close": 92.34287,
        "direction_boundary": 79.94049,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2026-02-20",
        "close": 95.599093,
        "direction_boundary": 77.191135,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2515
      },
      {
        "date": "2026-02-27",
        "close": 90.684794,
        "direction_boundary": 77.211058,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2026-03-06",
        "close": 89.805814,
        "direction_boundary": 71.951422,
        "core_momentum": 0.248145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2026-03-13",
        "close": 91.115052,
        "direction_boundary": 71.673901,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2026-03-20",
        "close": 89.266167,
        "direction_boundary": 73.916826,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2026-03-27",
        "close": 87.91698,
        "direction_boundary": 72.491322,
        "core_momentum": 0.212793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2026-04-03",
        "close": 89.945757,
        "direction_boundary": 67.317643,
        "core_momentum": 0.336139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2026-04-10",
        "close": 94.852798,
        "direction_boundary": 67.576825,
        "core_momentum": 0.403629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2026-04-17",
        "close": 99.290122,
        "direction_boundary": 70.108838,
        "core_momentum": 0.416228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2026-04-24",
        "close": 87.986938,
        "direction_boundary": 78.7117,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2026-05-01",
        "close": 86.447866,
        "direction_boundary": 81.582643,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2026-05-08",
        "close": 86.267975,
        "direction_boundary": 81.991354,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2026-05-15",
        "close": 79.851844,
        "direction_boundary": 81.173933,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335586
      },
      {
        "date": "2026-05-22",
        "close": 82.690133,
        "direction_boundary": 77.036983,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337543
      },
      {
        "date": "2026-05-29",
        "close": 82.190434,
        "direction_boundary": 77.804562,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336984
      },
      {
        "date": "2026-06-05",
        "close": 79.84185,
        "direction_boundary": 77.575285,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33761
      },
      {
        "date": "2026-06-12",
        "close": 84.17,
        "direction_boundary": 74.185977,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344635
      },
      {
        "date": "2026-06-19",
        "close": 82.05,
        "direction_boundary": 72.93907,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346922
      },
      {
        "date": "2026-06-26",
        "close": 87.16,
        "direction_boundary": 80.051427,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352887
      },
      {
        "date": "2026-07-03",
        "close": 88.72,
        "direction_boundary": 82.52529,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350802
      },
      {
        "date": "2026-07-10",
        "close": 90.23,
        "direction_boundary": 82.585142,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349401
      },
      {
        "date": "2026-07-17",
        "close": 89.76,
        "direction_boundary": 80.729744,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349708
      },
      {
        "date": "2026-07-24",
        "close": 85.9,
        "direction_boundary": 80.001551,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2026-07-31",
        "close": 88.24,
        "direction_boundary": 74.604937,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30098
      },
      {
        "date": "2026-08-07",
        "close": 86.85,
        "direction_boundary": 73.627362,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.138325,
        "volume": 634310
      },
      {
        "date": "2023-08-25",
        "close": 48.12925,
        "volume": 637080
      },
      {
        "date": "2023-09-01",
        "close": 49.72464,
        "volume": 997596
      },
      {
        "date": "2023-09-08",
        "close": 48.684168,
        "volume": 480415
      },
      {
        "date": "2023-09-15",
        "close": 49.368706,
        "volume": 1274658
      },
      {
        "date": "2023-09-22",
        "close": 45.539829,
        "volume": 574528
      },
      {
        "date": "2023-09-29",
        "close": 45.718378,
        "volume": 667971
      },
      {
        "date": "2023-10-06",
        "close": 47.533623,
        "volume": 1063372
      },
      {
        "date": "2023-10-13",
        "close": 46.878944,
        "volume": 590737
      },
      {
        "date": "2023-10-20",
        "close": 43.496439,
        "volume": 787039
      },
      {
        "date": "2023-10-27",
        "close": 45.123216,
        "volume": 1129585
      },
      {
        "date": "2023-11-03",
        "close": 48.227979,
        "volume": 801073
      },
      {
        "date": "2023-11-10",
        "close": 47.166606,
        "volume": 639035
      },
      {
        "date": "2023-11-17",
        "close": 49.636529,
        "volume": 1101955
      },
      {
        "date": "2023-11-24",
        "close": 49.30919,
        "volume": 555611
      },
      {
        "date": "2023-12-01",
        "close": 50.747499,
        "volume": 976375
      },
      {
        "date": "2023-12-08",
        "close": 51.98742,
        "volume": 908115
      },
      {
        "date": "2023-12-15",
        "close": 52.116183,
        "volume": 1368414
      },
      {
        "date": "2023-12-22",
        "close": 52.979988,
        "volume": 794362
      },
      {
        "date": "2023-12-29",
        "close": 52.55305,
        "volume": 518152
      },
      {
        "date": "2024-01-05",
        "close": 50.229715,
        "volume": 844084
      },
      {
        "date": "2024-01-12",
        "close": 50.894943,
        "volume": 820409
      },
      {
        "date": "2024-01-19",
        "close": 51.00416,
        "volume": 558450
      },
      {
        "date": "2024-01-26",
        "close": 53.069347,
        "volume": 1466416
      },
      {
        "date": "2024-02-02",
        "close": 49.574415,
        "volume": 1012976
      },
      {
        "date": "2024-02-09",
        "close": 51.16302,
        "volume": 838892
      },
      {
        "date": "2024-02-16",
        "close": 51.202735,
        "volume": 851861
      },
      {
        "date": "2024-02-23",
        "close": 50.736083,
        "volume": 535941
      },
      {
        "date": "2024-03-01",
        "close": 49.792848,
        "volume": 701461
      },
      {
        "date": "2024-03-08",
        "close": 50.795655,
        "volume": 1051646
      },
      {
        "date": "2024-03-15",
        "close": 47.406911,
        "volume": 1163948
      },
      {
        "date": "2024-03-22",
        "close": 48.758554,
        "volume": 1147815
      },
      {
        "date": "2024-03-29",
        "close": 50.169829,
        "volume": 607048
      },
      {
        "date": "2024-04-05",
        "close": 49.732533,
        "volume": 811399
      },
      {
        "date": "2024-04-12",
        "close": 48.211934,
        "volume": 596393
      },
      {
        "date": "2024-04-19",
        "close": 50.080382,
        "volume": 612659
      },
      {
        "date": "2024-04-26",
        "close": 51.81963,
        "volume": 771234
      },
      {
        "date": "2024-05-03",
        "close": 52.604775,
        "volume": 974581
      },
      {
        "date": "2024-05-10",
        "close": 53.638385,
        "volume": 720080
      },
      {
        "date": "2024-05-17",
        "close": 53.827218,
        "volume": 588502
      },
      {
        "date": "2024-05-24",
        "close": 54.91052,
        "volume": 760081
      },
      {
        "date": "2024-05-31",
        "close": 52.982441,
        "volume": 552685
      },
      {
        "date": "2024-06-07",
        "close": 54.065743,
        "volume": 732257
      },
      {
        "date": "2024-06-14",
        "close": 52.096923,
        "volume": 838165
      },
      {
        "date": "2024-06-21",
        "close": 54.146182,
        "volume": 1109153
      },
      {
        "date": "2024-06-28",
        "close": 56.275023,
        "volume": 946889
      },
      {
        "date": "2024-07-05",
        "close": 56.205388,
        "volume": 607693
      },
      {
        "date": "2024-07-12",
        "close": 59.140005,
        "volume": 798380
      },
      {
        "date": "2024-07-19",
        "close": 63.268366,
        "volume": 1329114
      },
      {
        "date": "2024-07-26",
        "close": 68.331825,
        "volume": 1729623
      },
      {
        "date": "2024-08-02",
        "close": 63.815498,
        "volume": 1062699
      },
      {
        "date": "2024-08-09",
        "close": 61.7165,
        "volume": 672828
      },
      {
        "date": "2024-08-16",
        "close": 64.243256,
        "volume": 624813
      },
      {
        "date": "2024-08-23",
        "close": 66.68048,
        "volume": 584859
      },
      {
        "date": "2024-08-30",
        "close": 68.461147,
        "volume": 944058
      },
      {
        "date": "2024-09-06",
        "close": 66.86949,
        "volume": 564879
      },
      {
        "date": "2024-09-13",
        "close": 66.482081,
        "volume": 760523
      },
      {
        "date": "2024-09-20",
        "close": 67.039582,
        "volume": 1474111
      },
      {
        "date": "2024-09-27",
        "close": 64.909129,
        "volume": 599065
      },
      {
        "date": "2024-10-04",
        "close": 66.432304,
        "volume": 584105
      },
      {
        "date": "2024-10-11",
        "close": 73.640005,
        "volume": 964606
      },
      {
        "date": "2024-10-18",
        "close": 73.749514,
        "volume": 1043760
      },
      {
        "date": "2024-10-25",
        "close": 68.154586,
        "volume": 955250
      },
      {
        "date": "2024-11-01",
        "close": 70.962005,
        "volume": 811462
      },
      {
        "date": "2024-11-08",
        "close": 78.886494,
        "volume": 1344673
      },
      {
        "date": "2024-11-15",
        "close": 79.274754,
        "volume": 1019627
      },
      {
        "date": "2024-11-22",
        "close": 82.530166,
        "volume": 858773
      },
      {
        "date": "2024-11-29",
        "close": 83.505794,
        "volume": 583222
      },
      {
        "date": "2024-12-06",
        "close": 84.222582,
        "volume": 1004580
      },
      {
        "date": "2024-12-13",
        "close": 81.165746,
        "volume": 892709
      },
      {
        "date": "2024-12-20",
        "close": 73.336061,
        "volume": 2174252
      },
      {
        "date": "2024-12-27",
        "close": 73.714595,
        "volume": 421109
      },
      {
        "date": "2025-01-03",
        "close": 73.495444,
        "volume": 607807
      },
      {
        "date": "2025-01-10",
        "close": 71.921537,
        "volume": 806886
      },
      {
        "date": "2025-01-17",
        "close": 77.440171,
        "volume": 803036
      },
      {
        "date": "2025-01-24",
        "close": 79.462341,
        "volume": 910980
      },
      {
        "date": "2025-01-31",
        "close": 79.422496,
        "volume": 972017
      },
      {
        "date": "2025-02-07",
        "close": 79.273074,
        "volume": 827141
      },
      {
        "date": "2025-02-14",
        "close": 79.94049,
        "volume": 939347
      },
      {
        "date": "2025-02-21",
        "close": 77.191135,
        "volume": 692329
      },
      {
        "date": "2025-02-28",
        "close": 77.211058,
        "volume": 1019449
      },
      {
        "date": "2025-03-07",
        "close": 71.951422,
        "volume": 975200
      },
      {
        "date": "2025-03-14",
        "close": 71.673901,
        "volume": 1017432
      },
      {
        "date": "2025-03-21",
        "close": 73.916826,
        "volume": 1401780
      },
      {
        "date": "2025-03-28",
        "close": 72.491322,
        "volume": 778491
      },
      {
        "date": "2025-04-04",
        "close": 67.317643,
        "volume": 1067015
      },
      {
        "date": "2025-04-11",
        "close": 67.576825,
        "volume": 1726160
      },
      {
        "date": "2025-04-18",
        "close": 70.108838,
        "volume": 870055
      },
      {
        "date": "2025-04-25",
        "close": 78.7117,
        "volume": 1511064
      },
      {
        "date": "2025-05-02",
        "close": 81.582643,
        "volume": 1244864
      },
      {
        "date": "2025-05-09",
        "close": 81.991354,
        "volume": 812164
      },
      {
        "date": "2025-05-16",
        "close": 81.173933,
        "volume": 863359
      },
      {
        "date": "2025-05-23",
        "close": 77.036983,
        "volume": 629872
      },
      {
        "date": "2025-05-30",
        "close": 77.804562,
        "volume": 683334
      },
      {
        "date": "2025-06-06",
        "close": 77.575285,
        "volume": 732226
      },
      {
        "date": "2025-06-13",
        "close": 74.185977,
        "volume": 652102
      },
      {
        "date": "2025-06-20",
        "close": 72.93907,
        "volume": 766126
      },
      {
        "date": "2025-06-27",
        "close": 80.051427,
        "volume": 1410684
      },
      {
        "date": "2025-07-04",
        "close": 82.52529,
        "volume": 756545
      },
      {
        "date": "2025-07-11",
        "close": 82.585142,
        "volume": 964086
      },
      {
        "date": "2025-07-18",
        "close": 80.729744,
        "volume": 885180
      },
      {
        "date": "2025-07-25",
        "close": 80.001551,
        "volume": 729732
      },
      {
        "date": "2025-08-01",
        "close": 74.604937,
        "volume": 1377069
      },
      {
        "date": "2025-08-08",
        "close": 73.627362,
        "volume": 947060
      },
      {
        "date": "2025-08-15",
        "close": 75.113675,
        "volume": 956388
      },
      {
        "date": "2025-08-22",
        "close": 78.545163,
        "volume": 593229
      },
      {
        "date": "2025-08-29",
        "close": 79.273357,
        "volume": 722436
      },
      {
        "date": "2025-09-05",
        "close": 76.210953,
        "volume": 523468
      },
      {
        "date": "2025-09-12",
        "close": 75.432309,
        "volume": 679199
      },
      {
        "date": "2025-09-19",
        "close": 76.190925,
        "volume": 1477467
      },
      {
        "date": "2025-09-26",
        "close": 75.901453,
        "volume": 865811
      },
      {
        "date": "2025-10-03",
        "close": 73.525789,
        "volume": 807520
      },
      {
        "date": "2025-10-10",
        "close": 72.098395,
        "volume": 927498
      },
      {
        "date": "2025-10-17",
        "close": 71.080253,
        "volume": 1225318
      },
      {
        "date": "2025-10-24",
        "close": 71.379707,
        "volume": 1084841
      },
      {
        "date": "2025-10-31",
        "close": 67.935993,
        "volume": 885701
      },
      {
        "date": "2025-11-07",
        "close": 68.554863,
        "volume": 1049972
      },
      {
        "date": "2025-11-14",
        "close": 68.734535,
        "volume": 663434
      },
      {
        "date": "2025-11-21",
        "close": 70.072094,
        "volume": 1017251
      },
      {
        "date": "2025-11-28",
        "close": 71.768996,
        "volume": 681790
      },
      {
        "date": "2025-12-05",
        "close": 74.224514,
        "volume": 1253943
      },
      {
        "date": "2025-12-12",
        "close": 74.343752,
        "volume": 1055803
      },
      {
        "date": "2025-12-19",
        "close": 75.322616,
        "volume": 1882155
      },
      {
        "date": "2025-12-26",
        "close": 73.354899,
        "volume": 532522
      },
      {
        "date": "2026-01-02",
        "close": 71.786718,
        "volume": 720919
      },
      {
        "date": "2026-01-09",
        "close": 74.10403,
        "volume": 1073195
      },
      {
        "date": "2026-01-16",
        "close": 75.152813,
        "volume": 929037
      },
      {
        "date": "2026-01-23",
        "close": 85.620669,
        "volume": 1430666
      },
      {
        "date": "2026-01-30",
        "close": 90.185373,
        "volume": 1700145
      },
      {
        "date": "2026-02-06",
        "close": 93.611399,
        "volume": 1598696
      },
      {
        "date": "2026-02-13",
        "close": 92.34287,
        "volume": 1494681
      },
      {
        "date": "2026-02-20",
        "close": 95.599093,
        "volume": 1038319
      },
      {
        "date": "2026-02-27",
        "close": 90.684794,
        "volume": 1752214
      },
      {
        "date": "2026-03-06",
        "close": 89.805814,
        "volume": 990970
      },
      {
        "date": "2026-03-13",
        "close": 91.115052,
        "volume": 1191391
      },
      {
        "date": "2026-03-20",
        "close": 89.266167,
        "volume": 1926766
      },
      {
        "date": "2026-03-27",
        "close": 87.91698,
        "volume": 1113783
      },
      {
        "date": "2026-04-03",
        "close": 89.945757,
        "volume": 869011
      },
      {
        "date": "2026-04-10",
        "close": 94.852798,
        "volume": 989354
      },
      {
        "date": "2026-04-17",
        "close": 99.290122,
        "volume": 809916
      },
      {
        "date": "2026-04-24",
        "close": 87.986938,
        "volume": 1344288
      },
      {
        "date": "2026-05-01",
        "close": 86.447866,
        "volume": 1012694
      },
      {
        "date": "2026-05-08",
        "close": 86.267975,
        "volume": 909336
      },
      {
        "date": "2026-05-15",
        "close": 79.851844,
        "volume": 1073312
      },
      {
        "date": "2026-05-22",
        "close": 82.690133,
        "volume": 872033
      },
      {
        "date": "2026-05-29",
        "close": 82.190434,
        "volume": 522293
      },
      {
        "date": "2026-06-05",
        "close": 79.84185,
        "volume": 1203850
      },
      {
        "date": "2026-06-12",
        "close": 84.17,
        "volume": 1159467
      },
      {
        "date": "2026-06-19",
        "close": 82.05,
        "volume": 1008685
      },
      {
        "date": "2026-06-26",
        "close": 87.16,
        "volume": 1302118
      },
      {
        "date": "2026-07-03",
        "close": 88.72,
        "volume": 1194847
      },
      {
        "date": "2026-07-10",
        "close": 90.23,
        "volume": 833327
      },
      {
        "date": "2026-07-17",
        "close": 89.76,
        "volume": 1062740
      },
      {
        "date": "2026-07-24",
        "close": 85.9,
        "volume": 1565303
      },
      {
        "date": "2026-07-31",
        "close": 88.24,
        "volume": 926498
      },
      {
        "date": "2026-08-07",
        "close": 86.85,
        "volume": 654880
      }
    ],
    "sharemaestro_context": {
      "trend": 87.791558,
      "fair_value": 69.450067,
      "market_activity": 5.512761,
      "market_dynamics": 0.018258,
      "relative_strength": -7.067407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002068,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047805,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.148267,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.449181
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014122
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.094321
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.021378
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.00756
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050307
      }
    ]
  }
}